ETHEREUM ON BASE Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.127
-3.51%
$ -- $ 12
Dec 15, 2025 $ 0.14
+191.96%
$ 129,114 $ 11
Jul 2, 2025 $ 0.0896
+5.84%
$ -- $ 671
Jul 1, 2025 $ 0.0851
-0.23%
$ 85,095 $ 61
Jun 30, 2025 $ 0.0882
-0.08%
$ 88,119 $ 396
Jun 29, 2025 $ 0.0881
+1.90%
$ 88,061 $ 1,093
Jun 28, 2025 $ 0.0864
-3.65%
$ 86,425 $ 372
Jun 27, 2025 $ 0.0896
+16.72%
$ 89,596 $ 1,742
Jun 26, 2025 $ 0.0768
+0.58%
$ 76,755 $ 271
Jun 25, 2025 $ 0.0762
-6.92%
$ 76,226 $ 6,161
Jun 24, 2025 $ 0.0818
-0.61%
$ 81,795 $ 315
Jun 23, 2025 $ 0.082
+7.02%
$ 82,009 $ 289
Jun 22, 2025 $ 0.0766
-12.69%
$ 76,622 $ 972
Jun 21, 2025 $ 0.0865
-10.68%
$ 86,456 $ 430
Jun 20, 2025 $ 0.0966
-7.82%
$ 96,622 $ 341
Jun 19, 2025 $ 0.102
+14.19%
$ 102,358 $ 5,950
Jun 18, 2025 $ 0.0825
+10.24%
$ 82,506 $ 3,219
Jun 17, 2025 $ 0.0747
-6.73%
$ 74,705 $ 2,592
Jun 16, 2025 $ 0.08
+2.90%
$ 79,995 $ 4,461
Jun 15, 2025 $ 0.0776
-4.17%
$ 77,636 $ 1,560
Jun 14, 2025 $ 0.0808
-2.05%
$ 80,815 $ 531
Jun 13, 2025 $ 0.0825
+6.10%
$ 82,530 $ 3,115
Jun 12, 2025 $ 0.0779
-2.89%
$ 77,905 $ 634
Jun 11, 2025 $ 0.0889
+1.97%
$ -- $ 1,309
Jun 10, 2025 $ 0.0873
+4.71%
$ 87,265 $ 2,460
Jun 9, 2025 $ 0.0822
+8.74%
$ 82,166 $ 2,900
Jun 8, 2025 $ 0.0756
+0.28%
$ 75,566 $ 210
Jun 7, 2025 $ 0.0755
-4.97%
$ 75,456 $ 672
Jun 6, 2025 $ 0.0795
+6.52%
$ 79,462 $ 508
Jun 5, 2025 $ 0.0748
-4.08%
$ 74,829 $ 416
Jun 4, 2025 $ 0.0778
-1.66%
$ 77,812 $ 390
Jun 3, 2025 $ 0.0851
+0.59%
$ 85,106 $ 537
Jun 2, 2025 $ 0.084
+5.49%
$ 84,008 $ 263
Jun 1, 2025 $ 0.0797
-5.11%
$ 79,653 $ 1,576
May 31, 2025 $ 0.0842
+0.96%
$ 84,227 $ 971
May 30, 2025 $ 0.0839
-1.66%
$ 83,861 $ 430
May 29, 2025 $ 0.0856
-1.85%
$ 85,632 $ 43
May 28, 2025 $ 0.0874
-5.39%
$ 87,361 $ 1,489
May 27, 2025 $ 0.0926
+2.86%
$ 92,565 $ 108
May 26, 2025 $ 0.0899
-0.36%
$ 89,863 $ 189
May 25, 2025 $ 0.0904
-0.20%
$ 90,379 $ 503
May 24, 2025 $ 0.0902
+0.46%
$ 90,211 $ 116
May 23, 2025 $ 0.0896
-3.04%
$ 89,626 $ 1,354
May 22, 2025 $ 0.0919
+3.48%
$ 91,911 $ 304
May 21, 2025 $ 0.0892
+0.11%
$ 89,150 $ 826
May 20, 2025 $ 0.089
-6.17%
$ 88,961 $ 599
May 19, 2025 $ 0.0945
+0.18%
$ 94,541 $ 926
May 18, 2025 $ 0.0928
-0.73%
$ 92,774 $ 858
May 17, 2025 $ 0.0935
-4.10%
$ 93,492 $ 1,196
May 16, 2025 $ 0.0973
-2.85%
$ 97,281 $ 466
Download