ETHEREUM ON BASE Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.127
+165.83%
$-- $23
Jun 30 $0.0896
+1.52%
$-- $1,128
Jun 23 $0.0864
+12.79%
$88,061 $9,151
Jun 16 $0.0865
+11.21%
$76,622 $16,993
Jun 9 $0.0808
+6.95%
$77,636 $10,950
Jun 2 $0.0755
-5.25%
$75,566 $2,785
May 26 $0.0797
-11.68%
$79,653 $4,806
May 19 $0.0902
-4.41%
$90,379 $4,124
May 12 $0.0935
-3.88%
$92,774 $15,494
May 5 $0.099
+35.91%
$96,629 $9,241
Apr 28 $0.0735
-5.99%
$72,868 $7,030
Apr 21 $0.0785
-20.90%
$78,463 $4,889
Apr 14 $0.0765
+0.00%
$-- $2,370
Apr 7 $0.0661
+0.00%
$-- $1,734
Mar 31 $0.0667
+0.00%
$-- $216
Mar 24 $0.0784
+0.00%
$-- $51
Mar 17 $0.0763
+0.00%
$-- $2,465
Mar 10 $0.0845
+0.00%
$-- $618
Mar 3 $0.108
+0.00%
$-- $17
Feb 24 $0.0967
+0.00%
$-- $120
Feb 17 $0.104
-11.12%
$-- $10,764
Feb 10 $0.116
-3.48%
$117,179 $12,512
Feb 3 $0.125
-17.68%
$119,353 $12,637
Jan 27 $0.144
-8.52%
$144,466 $17,575
Jan 20 $0.191
-9.88%
$164,253 $9,015
Jan 13 $0.228
-2.00%
$212,243 $19,781
Jan 6 $0.235
-13.30%
$231,073 $17,085
Dec 30 $0.316
+30.22%
$269,957 $25,045
Dec 23 $0.233
-11.59%
$241,167 $29,650
Dec 16 $0.275
-22.43%
$264,714 $76,304
Dec 9 $0.335
-3.60%
$356,291 $46,285
Dec 2 $0.382
+0.18%
$346,465 $78,738
Nov 25 $0.435
+28.14%
$435,274 $78,594
Nov 18 $0.368
-14.59%
$345,850 $92,946
Nov 11 $0.435
-19.73%
$430,524 $384,248
Nov 4 $0.351
-9.97%
$562,054 $97,103
Oct 28 $0.388
-6.04%
$388,068 $133,286
Oct 21 $0.395
+31.69%
$412,752 $321,313
Oct 14 $0.3
+0.52%
$299,730 $62,164
Oct 7 $0.298
-1.10%
$298,054 $44,591
Download