ETHEREUM ON BASE Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.127
+165.83%
$ -- $ 23
Jun 30 $ 0.0896
+1.52%
$ -- $ 1,128
Jun 23 $ 0.0864
+12.79%
$ 88,061 $ 9,151
Jun 16 $ 0.0865
+11.21%
$ 76,622 $ 16,993
Jun 9 $ 0.0808
+6.95%
$ 77,636 $ 10,950
Jun 2 $ 0.0755
-5.25%
$ 75,566 $ 2,785
May 26 $ 0.0797
-11.68%
$ 79,653 $ 4,806
May 19 $ 0.0902
-4.41%
$ 90,379 $ 4,124
May 12 $ 0.0935
-3.88%
$ 92,774 $ 15,494
May 5 $ 0.099
+35.91%
$ 96,629 $ 9,241
Apr 28 $ 0.0735
-5.99%
$ 72,868 $ 7,030
Apr 21 $ 0.0785
-20.90%
$ 78,463 $ 4,889
Apr 14 $ 0.0765
+0.00%
$ -- $ 2,370
Apr 7 $ 0.0661
+0.00%
$ -- $ 1,734
Mar 31 $ 0.0667
+0.00%
$ -- $ 216
Mar 24 $ 0.0784
+0.00%
$ -- $ 51
Mar 17 $ 0.0763
+0.00%
$ -- $ 2,465
Mar 10 $ 0.0845
+0.00%
$ -- $ 618
Mar 3 $ 0.108
+0.00%
$ -- $ 17
Feb 24 $ 0.0967
+0.00%
$ -- $ 120
Feb 17 $ 0.104
-11.12%
$ -- $ 10,764
Feb 10 $ 0.116
-3.48%
$ 117,179 $ 12,512
Feb 3 $ 0.125
-17.68%
$ 119,353 $ 12,637
Jan 27 $ 0.144
-8.52%
$ 144,466 $ 17,575
Jan 20 $ 0.191
-9.88%
$ 164,253 $ 9,015
Jan 13 $ 0.228
-2.00%
$ 212,243 $ 19,781
Jan 6 $ 0.235
-13.30%
$ 231,073 $ 17,085
Dec 30 $ 0.316
+30.22%
$ 269,957 $ 25,045
Dec 23 $ 0.233
-11.59%
$ 241,167 $ 29,650
Dec 16 $ 0.275
-22.43%
$ 264,714 $ 76,304
Dec 9 $ 0.335
-3.60%
$ 356,291 $ 46,285
Dec 2 $ 0.382
+0.18%
$ 346,465 $ 78,738
Nov 25 $ 0.435
+28.14%
$ 435,274 $ 78,594
Nov 18 $ 0.368
-14.59%
$ 345,850 $ 92,946
Nov 11 $ 0.435
-19.73%
$ 430,524 $ 384,248
Nov 4 $ 0.351
-9.97%
$ 562,054 $ 97,103
Oct 28 $ 0.388
-6.04%
$ 388,068 $ 133,286
Oct 21 $ 0.395
+31.69%
$ 412,752 $ 321,313
Oct 14 $ 0.3
+0.52%
$ 299,730 $ 62,164
Oct 7 $ 0.298
-1.10%
$ 298,054 $ 44,591
Download