ETHEREUM ON BASE Historical Data

ETHB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.447
+14.73%
$ 447,082 $ 42,039
Oct 23, 2024 $ 0.39
+7.36%
$ 389,882 $ 47,569
Oct 22, 2024 $ 0.368
+37.33%
$ 368,458 $ 120,561
Oct 21, 2024 $ 0.268
-10.64%
$ 268,064 $ 21,582
Oct 20, 2024 $ 0.3
+10.24%
$ 299,730 $ 12,257
Oct 19, 2024 $ 0.272
-3.81%
$ 271,835 $ 7,293
Oct 18, 2024 $ 0.283
-5.48%
$ 282,677 $ 9,334
Oct 17, 2024 $ 0.299
-4.89%
$ 298,975 $ 5,135
Oct 16, 2024 $ 0.314
-3.95%
$ 314,010 $ 5,986
Oct 15, 2024 $ 0.327
-11.22%
$ 326,543 $ 8,548
Oct 14, 2024 $ 0.368
+23.37%
$ 367,863 $ 13,611
Oct 13, 2024 $ 0.298
+0.13%
$ 298,054 $ 16,405
Oct 12, 2024 $ 0.298
-2.44%
$ 297,732 $ 13,872
Oct 11, 2024 $ 0.301
-0.02%
$ 300,997 $ 30,718
Download