CyberKongz Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 2,728
Jun 25, 12 PM $ 0.00138
-1.20%
$ 1.09 million $ 2,693
Jun 25, 11 AM $ 0.00139
+0.00%
$ 1.11 million $ 3,029
Jun 25, 10 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,029
Jun 25, 9 AM $ 0.00141
+0.39%
$ 1.12 million $ 2,785
Jun 25, 8 AM $ 0.0014
+0.00%
$ 1.11 million $ 2,788
Jun 25, 7 AM $ 0.00138
+0.15%
$ 1.1 million $ 2,333
Jun 25, 6 AM $ 0.00138
+0.00%
$ 1.09 million $ 2,333
Jun 25, 5 AM $ 0.00138
+0.00%
$ 1.09 million $ 2,352
Jun 25, 4 AM $ 0.00138
+0.00%
$ 1.09 million $ 2,352
Jun 25, 3 AM $ 0.00138
+0.00%
$ 1.09 million $ 2,678
Jun 25, 2 AM $ 0.00138
+0.64%
$ 1.09 million $ 2,672
Jun 25, 1 AM $ 0.00137
+0.31%
$ 1.09 million $ 2,533
Jun 25, 12 AM $ 0.00136
+0.15%
$ 1.08 million $ 2,350
Jun 24, 11 PM $ 0.00136
+0.00%
$ 1.08 million $ 2,349
Jun 24, 10 PM $ 0.00139
+0.00%
$ 1.1 million $ 2,148
Jun 24, 9 PM $ 0.00139
+0.00%
$ 1.1 million $ 2,148
Jun 24, 8 PM $ 0.00139
+0.01%
$ 1.1 million $ 3,192
Jun 24, 7 PM $ 0.00139
+0.00%
$ 1.1 million $ 3,190
Jun 24, 6 PM $ 0.00139
+0.00%
$ 1.1 million $ 3,190
Jun 24, 5 PM $ 0.00139
+0.00%
$ 1.1 million $ 3,222
Jun 24, 4 PM $ 0.00139
+1.42%
$ 1.1 million $ 3,222
Jun 24, 3 PM $ 0.00137
+0.15%
$ 1.09 million $ 2,960
Jun 24, 2 PM $ 0.00137
+0.00%
$ 1.09 million $ 2,925
Jun 24, 1 PM $ 0.00136
+0.37%
$ 1.08 million $ 2,750
Jun 24, 12 PM $ 0.00136
+1.04%
$ 1.08 million $ 2,478
Jun 24, 11 AM $ 0.00132
+0.00%
$ 1.05 million $ 2,142
Jun 24, 10 AM $ 0.00132
+0.00%
$ 1.05 million $ 2,142
Jun 24, 9 AM $ 0.00132
+0.00%
$ 1.05 million $ 2,142
Jun 24, 8 AM $ 0.00132
+0.42%
$ 1.05 million $ 2,142
Jun 24, 7 AM $ 0.00132
+0.12%
$ 1.05 million $ 2,021
Jun 24, 6 AM $ 0.00132
+0.80%
$ 1.04 million $ 1,940
Jun 24, 5 AM $ 0.00131
+0.00%
$ 1.04 million $ 1,871
Jun 24, 4 AM $ 0.00131
+0.00%
$ 1.04 million $ 1,871
Jun 24, 3 AM $ 0.00131
+2.25%
$ 1.04 million $ 1,871
Jun 23, 8 PM $ 0.00115
-0.01%
$ 915,440 $ 1,978
Jun 23, 7 PM $ 0.00115
+0.00%
$ 915,566 $ 1,477
Jun 23, 6 PM $ 0.00115
+0.00%
$ 915,566 $ 1,564
Jun 23, 5 PM $ 0.00115
+0.00%
$ 915,566 $ 6,512
Jun 23, 4 PM $ 0.00115
+0.64%
$ 915,692 $ 6,681
Jun 23, 3 PM $ 0.00115
+0.00%
$ 909,840 $ 7,695
Jun 23, 2 PM $ 0.00115
+0.00%
$ 909,840 $ 7,695
Jun 23, 1 PM $ 0.00115
+0.00%
$ 909,840 $ 7,734
Jun 23, 12 PM $ 0.00115
+0.00%
$ 909,840 $ 7,734
Jun 23, 11 AM $ 0.00115
+0.00%
$ 909,840 $ 7,734
Jun 23, 10 AM $ 0.00115
+0.00%
$ 909,840 $ 7,734
Jun 23, 9 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831
Jun 23, 8 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831
Jun 23, 7 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831
Jun 23, 6 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831