CyberKongz Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 1 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 12 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 28, 5 PM $ 0.00195
+0.24%
$ 1.54 million $ 353
Mar 28, 4 PM $ 0.00194
+0.00%
$ 1.54 million $ 354
Mar 28, 3 PM $ 0.00194
+0.00%
$ 1.54 million $ 354
Mar 28, 2 PM $ 0.00194
+0.00%
$ 1.54 million $ 354
Mar 28, 1 PM $ 0.00194
+0.00%
$ 1.54 million $ 400
Mar 28, 12 PM $ 0.00194
+0.76%
$ 1.54 million $ 497
Mar 28, 11 AM $ 0.00193
+0.00%
$ 1.53 million $ 291
Mar 28, 10 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 9 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 8 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 7 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 6 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 5 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 4 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 3 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 2 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 1 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 12 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 11 PM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 10 PM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 9 PM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 8 PM $ 0.00193
+0.00%
$ 1.53 million $ 475
Mar 27, 7 PM $ 0.00193
+0.00%
$ 1.53 million $ 501
Mar 27, 6 PM $ 0.00193
+0.00%
$ 1.53 million $ 501
Mar 27, 5 PM $ 0.00193
+0.00%
$ 1.53 million $ 616
Mar 27, 4 PM $ 0.00193
+0.00%
$ 1.53 million $ 616
Mar 27, 3 PM $ 0.00193
+0.00%
$ 1.53 million $ 766
Mar 27, 2 PM $ 0.00193
+0.10%
$ 1.53 million $ 766
Mar 27, 1 PM $ 0.00192
+0.00%
$ 1.53 million $ 2,660
Mar 27, 12 PM $ 0.00192
+0.22%
$ 1.53 million $ 2,660
Mar 27, 11 AM $ 0.00192
+0.30%
$ 1.52 million $ 2,563
Mar 27, 10 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 9 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 8 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 7 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 6 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 5 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 4 AM $ 0.00191
+0.43%
$ 1.52 million $ 2,511
Mar 27, 3 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 27, 2 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 27, 1 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 27, 12 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 11 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 10 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 9 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 8 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,316
Mar 26, 7 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,290