CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00115
+0.00%
$ -- $ 1,978
Yesterday $ 0.00115
+0.62%
$ 915,440 $ 1,978
Jun 22, 2026 $ 0.00115
+27.01%
$ 909,840 $ 7,338
Jun 21, 2026 $ 0.000902
+26.23%
$ 716,329 $ 3,272
Jun 20, 2026 $ 0.000715
-5.63%
$ 567,484 $ 838
Jun 19, 2026 $ 0.000843
-1.29%
$ 668,716 $ 153
Jun 18, 2026 $ 0.000853
-0.62%
$ 677,407 $ 184
Jun 17, 2026 $ 0.000859
+5.07%
$ 681,608 $ 1,797
Jun 16, 2026 $ 0.000817
+9.23%
$ 648,736 $ 1,073
Jun 15, 2026 $ 0.000748
+0.47%
$ 593,936 $ 82
Jun 14, 2026 $ 0.000745
-12.16%
$ 591,135 $ 1,661
Jun 13, 2026 $ 0.000848
+4.73%
$ 672,933 $ 1,012
Jun 12, 2026 $ 0.00081
+1.82%
$ 642,562 $ 402
Jun 11, 2026 $ 0.000795
+0.91%
$ 631,058 $ 185
Jun 10, 2026 $ 0.000789
+1.03%
$ 626,078 $ 185
Jun 9, 2026 $ 0.000781
+4.21%
$ 619,704 $ 538
Jun 8, 2026 $ 0.000749
-17.18%
$ 594,668 $ 3,742
Jun 7, 2026 $ 0.000905
-7.79%
$ 718,027 $ 1,144
Jun 6, 2026 $ 0.000981
+1.69%
$ 778,685 $ 213
Jun 5, 2026 $ 0.000965
-14.55%
$ 765,767 $ 2,054
Jun 4, 2026 $ 0.00113
+0.62%
$ 896,209 $ 147
Jun 3, 2026 $ 0.00112
-0.56%
$ 890,655 $ 245
Jun 2, 2026 $ 0.00113
+0.05%
$ 895,713 $ 7
Jun 1, 2026 $ 0.00113
-16.74%
$ 895,277 $ 3,142
May 31, 2026 $ 0.00135
+3.34%
$ 1.08 million $ 1,305
May 30, 2026 $ 0.00131
+0.13%
$ 1.04 million $ 318
May 29, 2026 $ 0.00131
+0.31%
$ 1.04 million $ 530
May 28, 2026 $ 0.00131
+0.00%
$ 1.04 million $ 438
May 27, 2026 $ 0.00123
+18.44%
$ 974,418 $ 2,452
May 26, 2026 $ 0.00104
+0.00%
$ 822,694 $ 365
May 24, 2026 $ 0.00107
+6.32%
$ 845,910 $ 803
May 23, 2026 $ 0.001
+0.24%
$ 795,640 $ 32
May 22, 2026 $ 0.001
-1.18%
$ 793,769 $ 200
May 21, 2026 $ 0.00101
-0.49%
$ 803,260 $ 170
May 20, 2026 $ 0.00102
+0.46%
$ 807,197 $ 369
May 19, 2026 $ 0.00101
-5.04%
$ 803,513 $ 1,050
May 18, 2026 $ 0.00107
+2.05%
$ 846,188 $ 464
May 17, 2026 $ 0.00104
-9.20%
$ 829,210 $ 1,094
May 16, 2026 $ 0.00115
-0.02%
$ 913,242 $ 184
May 15, 2026 $ 0.00115
-0.23%
$ 913,404 $ 146
May 14, 2026 $ 0.00126
-0.98%
$ 997,568 $ 502
May 13, 2026 $ 0.00127
+0.23%
$ 1.01 million $ 352
May 12, 2026 $ 0.00127
-1.69%
$ 1.01 million $ 245
May 11, 2026 $ 0.00129
-3.31%
$ 1.02 million $ 1,697
May 10, 2026 $ 0.00133
+3.27%
$ 1.06 million $ 617
May 9, 2026 $ 0.00129
+1.05%
$ 1.02 million $ 983
May 8, 2026 $ 0.00128
+3.03%
$ 1.01 million $ 1,642
May 7, 2026 $ 0.00124
+1.86%
$ 983,418 $ 3,368
May 6, 2026 $ 0.00122
-1.96%
$ 965,483 $ 338
May 5, 2026 $ 0.00117
+0.78%
$ 932,561 $ 826
Download