CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00057
-3.49%
$-- $3,592
Jul 24, 2026 $0.00058
-1.23%
$439,359 $9,513
Jul 15, 2026 $0.000821
-0.51%
$-- $1,028
Jul 14, 2026 $0.000825
-0.30%
$625,989 $928
Jul 13, 2026 $0.000828
+0.18%
$628,125 $106
Jul 12, 2026 $0.00082
+3.38%
$622,467 $1,338
Jul 11, 2026 $0.000793
+0.16%
$602,131 $52
Jul 10, 2026 $0.000792
-4.85%
$601,193 $673
Jul 9, 2026 $0.000833
+0.37%
$631,819 $44
Jul 8, 2026 $0.00083
+8.61%
$629,493 $955
Jul 7, 2026 $0.000764
+0.09%
$606,200 $204
Jul 6, 2026 $0.000763
-1.02%
$605,676 $156
Jul 5, 2026 $0.000771
-9.01%
$611,895 $2,316
Jul 4, 2026 $0.000847
-2.94%
$672,498 $491
Jul 3, 2026 $0.000873
+0.23%
$692,881 $386
Jul 2, 2026 $0.000871
+8.90%
$691,283 $726
Jul 1, 2026 $0.000921
-0.85%
$730,875 $1,701
Jun 30, 2026 $0.001
+3.11%
$796,040 $967
Jun 29, 2026 $0.000973
-1.30%
$772,019 $1,808
Jun 28, 2026 $0.000985
+2.21%
$782,150 $957
Jun 27, 2026 $0.000964
-25.50%
$765,215 $4,876
Jun 26, 2026 $0.00129
+3.43%
$1.03 million $495
Jun 25, 2026 $0.00125
-7.97%
$992,986 $3,658
Jun 24, 2026 $0.00136
+6.46%
$1.08 million $2,349
Jun 23, 2026 $0.00115
+0.62%
$915,440 $1,978
Jun 22, 2026 $0.00115
+27.01%
$909,840 $7,338
Jun 21, 2026 $0.000902
+26.23%
$716,329 $3,272
Jun 20, 2026 $0.000715
-5.63%
$567,484 $838
Jun 19, 2026 $0.000843
-1.29%
$668,716 $153
Jun 18, 2026 $0.000853
-0.62%
$677,407 $184
Jun 17, 2026 $0.000859
+5.07%
$681,608 $1,797
Jun 16, 2026 $0.000817
+9.23%
$648,736 $1,073
Jun 15, 2026 $0.000748
+0.47%
$593,936 $82
Jun 14, 2026 $0.000745
-12.16%
$591,135 $1,661
Jun 13, 2026 $0.000848
+4.73%
$672,933 $1,012
Jun 12, 2026 $0.00081
+1.82%
$642,562 $402
Jun 11, 2026 $0.000795
+0.91%
$631,058 $185
Jun 10, 2026 $0.000789
+1.03%
$626,078 $185
Jun 9, 2026 $0.000781
+4.21%
$619,704 $538
Jun 8, 2026 $0.000749
-17.18%
$594,668 $3,742
Jun 7, 2026 $0.000905
-7.79%
$718,027 $1,144
Jun 6, 2026 $0.000981
+1.69%
$778,685 $213
Jun 5, 2026 $0.000965
-14.55%
$765,767 $2,054
Jun 4, 2026 $0.00113
+0.62%
$896,209 $147
Jun 3, 2026 $0.00112
-0.56%
$890,655 $245
Jun 2, 2026 $0.00113
+0.05%
$895,713 $7
Jun 1, 2026 $0.00113
-16.74%
$895,277 $3,142
May 31, 2026 $0.00135
+3.34%
$1.08 million $1,305
May 30, 2026 $0.00131
+0.13%
$1.04 million $318
May 29, 2026 $0.00131
+0.31%
$1.04 million $530
Download