CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 1.05 million $ 729
Yesterday $ 0.00133
+3.27%
$ 1.06 million $ 617
May 9, 2026 $ 0.00129
+1.05%
$ 1.02 million $ 983
May 8, 2026 $ 0.00128
+3.03%
$ 1.01 million $ 1,642
May 7, 2026 $ 0.00124
+1.86%
$ 983,418 $ 3,368
May 6, 2026 $ 0.00122
-1.96%
$ 965,483 $ 338
May 5, 2026 $ 0.00117
+0.78%
$ 932,561 $ 826
May 4, 2026 $ 0.00117
-1.25%
$ 925,381 $ 1,290
May 3, 2026 $ 0.00118
+4.47%
$ 937,072 $ 1,103
May 2, 2026 $ 0.00113
+8.50%
$ 897,003 $ 1,729
May 1, 2026 $ 0.00104
-10.84%
$ 826,761 $ 6,112
Apr 30, 2026 $ 0.00117
+4.00%
$ 927,324 $ 2,026
Apr 29, 2026 $ 0.00112
+16.48%
$ 891,638 $ 5,871
Apr 28, 2026 $ 0.000964
+4.15%
$ 765,510 $ 1,190
Apr 27, 2026 $ 0.000945
+5.31%
$ 750,438 $ 1,123
Apr 26, 2026 $ 0.000898
+0.80%
$ 712,565 $ 1,207
Apr 25, 2026 $ 0.000891
+14.96%
$ 706,884 $ 2,099
Apr 24, 2026 $ 0.000775
+6.05%
$ 614,887 $ 1,151
Apr 23, 2026 $ 0.00073
-3.39%
$ 579,804 $ 2,575
Apr 22, 2026 $ 0.00076
-5.31%
$ 603,428 $ 1,965
Apr 21, 2026 $ 0.000803
+2.04%
$ 637,248 $ 354
Apr 20, 2026 $ 0.000787
+0.55%
$ 624,457 $ 518
Apr 19, 2026 $ 0.000782
-1.83%
$ 621,055 $ 915
Apr 18, 2026 $ 0.000797
-12.12%
$ 632,658 $ 2,143
Apr 17, 2026 $ 0.000859
-36.43%
$ 681,864 $ 16,967
Apr 16, 2026 $ 0.00135
-1.29%
$ 1.07 million $ 547
Apr 15, 2026 $ 0.00137
-0.82%
$ 1.09 million $ 678
Apr 14, 2026 $ 0.00138
-2.52%
$ 1.1 million $ 1,658
Apr 13, 2026 $ 0.00142
-1.61%
$ 1.12 million $ 406
Apr 12, 2026 $ 0.00144
-12.53%
$ 1.14 million $ 3,738
Apr 11, 2026 $ 0.00165
-0.97%
$ 1.31 million $ 285
Apr 10, 2026 $ 0.00166
-1.61%
$ 1.32 million $ 566
Apr 9, 2026 $ 0.00169
-9.09%
$ 1.34 million $ 3,230
Apr 8, 2026 $ 0.00186
-1.17%
$ 1.47 million $ 1,139
Apr 7, 2026 $ 0.00187
-24.92%
$ 1.48 million $ 14,232
Apr 6, 2026 $ 0.00248
-0.31%
$ 1.97 million $ 198
Apr 5, 2026 $ 0.00249
+0.21%
$ 1.98 million $ 134
Apr 4, 2026 $ 0.00249
-0.34%
$ 1.97 million $ 655
Apr 3, 2026 $ 0.0025
+0.42%
$ 1.98 million $ 2,170
Apr 2, 2026 $ 0.00249
+42.08%
$ 1.97 million $ 25,673
Apr 1, 2026 $ 0.00175
-2.61%
$ 1.39 million $ 872
Mar 31, 2026 $ 0.0018
-0.18%
$ 1.43 million $ 515
Mar 30, 2026 $ 0.0018
+1.42%
$ 1.43 million $ 1,550
Mar 29, 2026 $ 0.00177
-1.75%
$ 1.41 million $ 1,189
Mar 28, 2026 $ 0.00195
+0.98%
$ -- $ 353
Mar 27, 2026 $ 0.00193
+1.06%
$ 1.53 million $ 473
Mar 26, 2026 $ 0.00191
-4.97%
$ 1.51 million $ 2,318
Mar 25, 2026 $ 0.00201
-0.17%
$ 1.59 million $ 222
Mar 24, 2026 $ 0.00201
+0.61%
$ 1.6 million $ 843
Mar 23, 2026 $ 0.002
+0.92%
$ 1.59 million $ 587
Download