CyberKongz Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00191
-0.24%
$ 1.51 million $ 2,290
Mar 26, 5 PM $ 0.00191
+0.02%
$ 1.52 million $ 2,226
Mar 26, 4 PM $ 0.00191
-0.34%
$ 1.52 million $ 2,226
Mar 26, 3 PM $ 0.00192
+0.00%
$ 1.52 million $ 2,075
Mar 26, 2 PM $ 0.00192
+0.00%
$ 1.52 million $ 2,075
Mar 26, 1 PM $ 0.002
+0.00%
$ 1.59 million $ 135
Mar 26, 12 PM $ 0.002
+0.00%
$ 1.59 million $ 135
Mar 26, 11 AM $ 0.002
+0.00%
$ 1.59 million $ 135
Mar 26, 10 AM $ 0.002
+0.00%
$ 1.59 million $ 136
Mar 26, 9 AM $ 0.002
+0.00%
$ 1.59 million $ 136
Mar 26, 8 AM $ 0.002
+0.00%
$ 1.59 million $ 136
Mar 26, 7 AM $ 0.002
+0.00%
$ 1.59 million $ 146
Mar 26, 6 AM $ 0.002
+0.00%
$ 1.59 million $ 146
Mar 26, 5 AM $ 0.002
+0.00%
$ 1.59 million $ 146
Mar 26, 4 AM $ 0.00201
+0.00%
$ 1.59 million $ 296
Mar 26, 3 AM $ 0.00201
+0.00%
$ 1.59 million $ 212
Mar 26, 2 AM $ 0.00201
+0.00%
$ 1.59 million $ 212
Mar 26, 1 AM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 26, 12 AM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 11 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 10 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 9 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 8 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 7 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 6 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 5 PM $ 0.00201
+0.00%
$ 1.59 million $ 222
Mar 25, 4 PM $ 0.00201
+0.11%
$ 1.59 million $ 452
Mar 25, 3 PM $ 0.002
+0.00%
$ 1.59 million $ 452
Mar 25, 2 PM $ 0.002
+0.00%
$ 1.59 million $ 452
Mar 25, 1 PM $ 0.002
+0.00%
$ 1.59 million $ 452
Mar 25, 12 PM $ 0.002
+0.00%
$ 1.59 million $ 452
Mar 25, 11 AM $ 0.002
+0.00%
$ 1.59 million $ 452
Mar 25, 10 AM $ 0.002
+0.00%
$ 1.59 million $ 451
Mar 25, 9 AM $ 0.002
+0.00%
$ 1.59 million $ 451
Mar 25, 8 AM $ 0.002
+0.00%
$ 1.59 million $ 451
Mar 25, 7 AM $ 0.002
+0.02%
$ 1.59 million $ 451
Mar 25, 6 AM $ 0.002
+0.00%
$ 1.59 million $ 441
Mar 25, 5 AM $ 0.002
+0.00%
$ 1.59 million $ 441
Mar 25, 4 AM $ 0.00201
+0.00%
$ 1.6 million $ 291
Mar 25, 3 AM $ 0.00201
+0.00%
$ 1.6 million $ 291
Mar 25, 2 AM $ 0.00201
+0.00%
$ 1.6 million $ 854
Mar 25, 1 AM $ 0.00201
+0.02%
$ 1.6 million $ 854
Mar 25, 12 AM $ 0.00201
+0.00%
$ 1.6 million $ 843
Mar 24, 11 PM $ 0.00201
+0.00%
$ 1.6 million $ 843
Mar 24, 10 PM $ 0.00201
+0.00%
$ 1.6 million $ 881
Mar 24, 9 PM $ 0.00201
+0.00%
$ 1.6 million $ 881
Mar 24, 8 PM $ 0.00201
+0.00%
$ 1.6 million $ 881
Mar 24, 7 PM $ 0.00201
+0.00%
$ 1.6 million $ 881
Mar 24, 6 PM $ 0.00201
+0.00%
$ 1.6 million $ 881
Mar 24, 5 PM $ 0.00201
+0.00%
$ 1.6 million $ 881