CyberKongz Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831
Jun 23, 4 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831
Jun 23, 3 AM $ 0.00115
+0.00%
$ 909,840 $ 7,831
Jun 23, 2 AM $ 0.00115
+0.00%
$ 909,840 $ 7,859
Jun 23, 1 AM $ 0.00115
+0.00%
$ 909,840 $ 7,859
Jun 23, 12 AM $ 0.00115
+0.00%
$ 909,840 $ 7,859
Jun 22, 11 PM $ 0.00115
-3.71%
$ 909,840 $ 7,338
Jun 22, 10 PM $ 0.00119
+0.00%
$ 944,907 $ 7,342
Jun 22, 9 PM $ 0.00119
+0.00%
$ 944,907 $ 7,342
Jun 22, 8 PM $ 0.00119
+0.00%
$ 944,907 $ 7,148
Jun 22, 2 PM $ 0.000894
+0.00%
$ 709,900 $ 2,842
Jun 22, 1 PM $ 0.000894
-0.32%
$ 709,900 $ 2,842
Jun 22, 12 PM $ 0.000897
+0.00%
$ 712,194 $ 3,027
Jun 22, 11 AM $ 0.000897
+0.00%
$ 712,194 $ 3,208
Jun 22, 10 AM $ 0.000897
+0.00%
$ 712,194 $ 3,208
Jun 22, 9 AM $ 0.000897
-0.80%
$ 712,194 $ 3,110
Jun 22, 8 AM $ 0.000905
+0.00%
$ 717,962 $ 3,110
Jun 22, 7 AM $ 0.000905
+0.00%
$ 717,962 $ 3,110
Jun 22, 6 AM $ 0.000905
+0.00%
$ 717,962 $ 3,110
Jun 22, 5 AM $ 0.000905
+0.00%
$ 717,962 $ 3,110
Jun 22, 4 AM $ 0.000905
+0.00%
$ 717,962 $ 3,110
Jun 22, 3 AM $ 0.000905
+0.00%
$ 717,962 $ 3,110
Jun 22, 2 AM $ 0.000905
+0.00%
$ 717,962 $ 3,300
Jun 22, 1 AM $ 0.000905
+0.23%
$ 717,962 $ 3,300
Jun 22, 12 AM $ 0.000902
+0.00%
$ 716,329 $ 3,272
Jun 21, 11 PM $ 0.000902
+0.00%
$ 716,329 $ 3,272
Jun 21, 10 PM $ 0.000902
+0.04%
$ 716,329 $ 3,267
Jun 21, 9 PM $ 0.000902
+0.00%
$ 716,057 $ 3,267
Jun 21, 8 PM $ 0.000902
-0.37%
$ 716,057 $ 3,267
Jun 21, 1 PM $ 0.000724
+0.00%
$ 575,004 $ 596
Jun 21, 12 PM $ 0.000739
+0.00%
$ 586,922 $ 373
Jun 21, 11 AM $ 0.000733
+0.79%
$ 581,960 $ 962
Jun 21, 10 AM $ 0.000727
+0.00%
$ 577,386 $ 925
Jun 21, 9 AM $ 0.000727
+0.00%
$ 577,386 $ 925
Jun 21, 8 AM $ 0.000727
+0.00%
$ 577,386 $ 925
Jun 21, 7 AM $ 0.000727
+0.00%
$ 577,386 $ 1,023
Jun 21, 6 AM $ 0.000727
+0.00%
$ 577,386 $ 1,023
Jun 21, 5 AM $ 0.000727
+0.00%
$ 577,386 $ 1,023
Jun 21, 4 AM $ 0.000727
+0.00%
$ 577,386 $ 1,023
Jun 21, 3 AM $ 0.000727
+0.00%
$ 577,386 $ 1,027
Jun 21, 2 AM $ 0.000718
+0.47%
$ 570,176 $ 1,027
Jun 21, 1 AM $ 0.000715
+0.00%
$ 567,484 $ 838
Jun 21, 12 AM $ 0.000715
+0.00%
$ 567,484 $ 838
Jun 20, 11 PM $ 0.000715
+0.00%
$ 567,484 $ 838
Jun 20, 10 PM $ 0.000715
+0.00%
$ 567,484 $ 838
Jun 20, 9 PM $ 0.000715
+0.00%
$ 567,484 $ 970
Jun 20, 8 PM $ 0.000715
+0.00%
$ 567,484 $ 970
Jun 20, 7 PM $ 0.000715
+0.00%
$ 567,484 $ 2,052
Jun 20, 6 PM $ 0.000715
+0.00%
$ 567,484 $ 2,052
Jun 20, 5 PM $ 0.000715
+0.00%
$ 567,350 $ 2,049