CyberKongz Historical Data

KONG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00201
-0.61%
$ 1.6 million $ 636
Mar 24, 3 PM $ 0.00202
+0.00%
$ 1.61 million $ 601
Mar 24, 2 PM $ 0.00202
+0.00%
$ 1.61 million $ 601
Mar 24, 1 PM $ 0.00202
+0.00%
$ 1.61 million $ 601
Mar 24, 12 PM $ 0.00202
+0.00%
$ 1.61 million $ 601
Mar 24, 11 AM $ 0.00202
+0.00%
$ 1.61 million $ 601
Mar 24, 10 AM $ 0.00202
+0.00%
$ 1.61 million $ 601
Mar 24, 9 AM $ 0.00202
+0.00%
$ 1.61 million $ 609
Mar 24, 8 AM $ 0.00202
+0.00%
$ 1.61 million $ 609
Mar 24, 7 AM $ 0.00202
+0.00%
$ 1.61 million $ 609
Mar 24, 6 AM $ 0.00202
+0.00%
$ 1.61 million $ 609
Mar 24, 5 AM $ 0.00202
+0.00%
$ 1.61 million $ 609
Mar 24, 4 AM $ 0.00202
+0.00%
$ 1.61 million $ 609
Mar 24, 3 AM $ 0.00202
+0.00%
$ 1.61 million $ 684
Mar 24, 2 AM $ 0.00202
+0.15%
$ 1.61 million $ 1,024
Mar 24, 1 AM $ 0.00202
+1.08%
$ 1.6 million $ 587
Mar 24, 12 AM $ 0.002
+0.00%
$ 1.59 million $ 587
Mar 23, 11 PM $ 0.002
+0.00%
$ 1.59 million $ 587
Mar 23, 10 PM $ 0.002
+0.08%
$ 1.59 million $ 587
Mar 23, 9 PM $ 0.002
+0.00%
$ 1.58 million $ 549
Mar 23, 8 PM $ 0.002
+0.00%
$ 1.58 million $ 549
Mar 23, 7 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 6 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 5 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 4 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 3 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 2 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 1 PM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 12 PM $ 0.002
+0.00%
$ 1.58 million $ 1,067
Mar 23, 11 AM $ 0.002
+0.00%
$ 1.58 million $ 1,067
Mar 23, 10 AM $ 0.002
+0.00%
$ 1.58 million $ 1,067
Mar 23, 9 AM $ 0.002
-0.02%
$ 1.58 million $ 1,067
Mar 23, 8 AM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 7 AM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 6 AM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 5 AM $ 0.002
+0.00%
$ 1.58 million $ 1,059
Mar 23, 4 AM $ 0.002
+0.00%
$ 1.58 million $ 1,265
Mar 23, 3 AM $ 0.002
-0.17%
$ 1.58 million $ 1,265
Mar 23, 2 AM $ 0.002
+0.89%
$ 1.59 million $ 1,190
Mar 23, 1 AM $ 0.00198
+0.12%
$ 1.57 million $ 778
Mar 23, 12 AM $ 0.00198
+0.00%
$ 1.57 million $ 724
Mar 22, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 724
Mar 22, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 724
Mar 22, 9 PM $ 0.00198
+0.00%
$ 1.57 million $ 868
Mar 22, 8 PM $ 0.00198
+0.00%
$ 1.57 million $ 868
Mar 22, 7 PM $ 0.00198
-1.12%
$ 1.57 million $ 752
Mar 22, 6 PM $ 0.002
+0.00%
$ 1.59 million $ 358
Mar 22, 5 PM $ 0.002
+0.00%
$ 1.59 million $ 358
Mar 22, 4 PM $ 0.002
+0.00%
$ 1.59 million $ 358
Mar 22, 3 PM $ 0.002
+0.00%
$ 1.59 million $ 358