CyberKongz Historical Data

KONG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000764
+0.00%
$ 606,390 $ 1,469
Jun 20, 10 AM $ 0.000764
+0.00%
$ 606,390 $ 1,469
Jun 20, 8 AM $ 0.000764
+0.00%
$ 606,390 $ 1,469
Jun 20, 7 AM $ 0.000764
+0.88%
$ 606,390 $ 1,371
Jun 20, 6 AM $ 0.000757
+0.00%
$ 601,124 $ 1,371
Jun 20, 5 AM $ 0.000757
+0.00%
$ 601,124 $ 1,371
Jun 20, 4 AM $ 0.000757
+0.00%
$ 601,124 $ 1,371
Jun 20, 3 AM $ 0.000757
-0.03%
$ 601,124 $ 1,367
Jun 20, 2 AM $ 0.000758
+0.00%
$ 601,318 $ 1,367
Jun 20, 1 AM $ 0.000758
+0.00%
$ 601,318 $ 1,367
Jun 19, 6 PM $ 0.000843
+0.00%
$ 668,716 $ 153
Jun 19, 5 PM $ 0.000843
+0.00%
$ 668,716 $ 153
Jun 19, 4 PM $ 0.000843
-0.56%
$ 668,716 $ 114
Jun 19, 3 PM $ 0.000847
-0.74%
$ 672,451 $ 114
Jun 19, 2 PM $ 0.000854
+0.00%
$ 677,481 $ 26
Jun 19, 1 PM $ 0.000854
+0.00%
$ 677,481 $ 111
Jun 19, 12 PM $ 0.000854
+0.00%
$ 677,481 $ 111
Jun 19, 11 AM $ 0.000854
+0.00%
$ 677,481 $ 151
Jun 19, 10 AM $ 0.000854
+0.00%
$ 677,481 $ 151
Jun 19, 9 AM $ 0.000854
+0.00%
$ 677,476 $ 151
Jun 19, 8 AM $ 0.000854
+0.00%
$ 677,476 $ 151
Jun 19, 7 AM $ 0.000854
+0.00%
$ 677,476 $ 151
Jun 19, 6 AM $ 0.000854
+0.00%
$ 677,477 $ 151
Jun 19, 5 AM $ 0.000854
+0.00%
$ 677,476 $ 151
Jun 19, 4 AM $ 0.000854
+0.00%
$ 677,476 $ 151
Jun 19, 3 AM $ 0.000854
+0.00%
$ 677,476 $ 151
Jun 19, 2 AM $ 0.000854
+0.00%
$ 677,477 $ 151
Jun 19, 1 AM $ 0.000854
+0.00%
$ 677,478 $ 151
Jun 19, 12 AM $ 0.000854
+0.00%
$ 677,478 $ 151
Jun 18, 11 PM $ 0.000853
+0.00%
$ 677,407 $ 184
Jun 18, 10 PM $ 0.000853
+0.00%
$ 677,384 $ 184
Jun 18, 9 PM $ 0.000853
+0.00%
$ 677,403 $ 184
Jun 18, 8 PM $ 0.000853
+0.00%
$ 677,415 $ 184
Jun 18, 7 PM $ 0.000853
+0.00%
$ 677,371 $ 184
Jun 18, 6 PM $ 0.000853
+0.00%
$ 677,333 $ 184
Jun 18, 5 PM $ 0.000853
+0.00%
$ 677,328 $ 184
Jun 18, 4 PM $ 0.000853
+0.00%
$ 677,341 $ 184
Jun 18, 3 PM $ 0.000853
-0.23%
$ 677,413 $ 208
Jun 18, 2 PM $ 0.000855
+0.00%
$ 678,974 $ 210
Jun 18, 1 PM $ 0.000855
-0.72%
$ 678,951 $ 130
Jun 18, 12 PM $ 0.000862
+0.01%
$ 683,857 $ 130
Jun 18, 11 AM $ 0.000862
+0.32%
$ 683,817 $ 90
Jun 18, 10 AM $ 0.000859
+0.00%
$ 681,573 $ 90
Jun 18, 9 AM $ 0.000859
+0.00%
$ 681,600 $ 90
Jun 18, 8 AM $ 0.000859
+0.00%
$ 681,632 $ 90
Jun 18, 7 AM $ 0.000859
+0.00%
$ 681,634 $ 90
Jun 18, 6 AM $ 0.000859
+0.00%
$ 681,600 $ 1,797
Jun 18, 5 AM $ 0.000859
+0.00%
$ 681,598 $ 1,797
Jun 18, 4 AM $ 0.000859
+0.00%
$ 681,601 $ 1,797
Jun 18, 3 AM $ 0.000859
+0.00%
$ 681,605 $ 1,797