CyberKongz Historical Data

KONG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000859
+0.00%
$ 681,612 $ 1,797
Jun 18, 1 AM $ 0.000859
+0.00%
$ 681,613 $ 1,797
Jun 18, 12 AM $ 0.000859
+0.00%
$ 681,611 $ 1,797
Jun 17, 11 PM $ 0.000859
+0.00%
$ 681,608 $ 1,797
Jun 17, 10 PM $ 0.000859
+0.27%
$ 681,585 $ 1,765
Jun 17, 9 PM $ 0.000856
+0.00%
$ 679,767 $ 1,764
Jun 17, 8 PM $ 0.000856
+0.00%
$ 679,767 $ 1,764
Jun 17, 7 PM $ 0.000856
+0.00%
$ 679,766 $ 1,764
Jun 17, 6 PM $ 0.000856
+0.00%
$ 679,774 $ 1,764
Jun 17, 5 PM $ 0.000856
+0.00%
$ 679,775 $ 1,764
Jun 17, 4 PM $ 0.000856
+0.00%
$ 679,775 $ 1,764
Jun 17, 3 PM $ 0.000856
-0.20%
$ 679,773 $ 1,764
Jun 17, 2 PM $ 0.000858
+0.28%
$ 681,145 $ 1,749
Jun 17, 1 PM $ 0.000856
+0.00%
$ 679,266 $ 1,744
Jun 17, 12 PM $ 0.000856
+0.00%
$ 679,263 $ 1,744
Jun 17, 11 AM $ 0.000856
+0.00%
$ 679,266 $ 1,744
Jun 17, 10 AM $ 0.000856
+0.00%
$ 679,267 $ 1,744
Jun 17, 9 AM $ 0.000856
+0.00%
$ 679,267 $ 1,744
Jun 17, 8 AM $ 0.000856
+0.00%
$ 679,267 $ 1,769
Jun 17, 7 AM $ 0.000856
+0.00%
$ 679,271 $ 1,769
Jun 17, 6 AM $ 0.000856
+4.73%
$ 679,271 $ 1,769
Jun 17, 5 AM $ 0.000817
+0.00%
$ 648,632 $ 63
Jun 17, 4 AM $ 0.000817
-0.02%
$ 648,628 $ 63
Jun 17, 3 AM $ 0.000817
+0.00%
$ 648,736 $ 1,057
Jun 17, 2 AM $ 0.000817
+0.00%
$ 648,736 $ 1,057
Jun 17, 1 AM $ 0.000817
+0.00%
$ 648,735 $ 1,057
Jun 17, 12 AM $ 0.000817
+0.00%
$ 648,737 $ 1,057
Jun 16, 11 PM $ 0.000817
+0.00%
$ 648,736 $ 1,073
Jun 16, 10 PM $ 0.000817
+0.00%
$ 648,736 $ 1,073
Jun 16, 9 PM $ 0.000817
+0.00%
$ 648,736 $ 1,073
Jun 16, 8 PM $ 0.000817
+0.00%
$ 648,737 $ 1,073
Jun 16, 7 PM $ 0.000817
+0.00%
$ 648,737 $ 1,073
Jun 16, 6 PM $ 0.000817
+0.00%
$ 648,738 $ 1,073
Jun 16, 5 PM $ 0.000817
+0.00%
$ 648,733 $ 1,073
Jun 16, 4 PM $ 0.000817
+0.00%
$ 648,732 $ 1,073
Jun 16, 3 PM $ 0.000817
+0.00%
$ 648,733 $ 1,073
Jun 16, 2 PM $ 0.000817
+0.32%
$ 648,732 $ 1,036
Jun 16, 1 PM $ 0.000815
+0.00%
$ 646,660 $ 1,036
Jun 16, 12 PM $ 0.000815
+0.00%
$ 646,666 $ 1,036
Jun 16, 11 AM $ 0.000815
+0.00%
$ 646,657 $ 1,036
Jun 16, 10 AM $ 0.000815
+0.00%
$ 646,654 $ 1,101
Jun 16, 3 AM $ 0.000748
+0.00%
$ 593,936 $ 81
Jun 16, 2 AM $ 0.000748
+0.00%
$ 593,936 $ 81
Jun 16, 1 AM $ 0.000748
+0.00%
$ 593,936 $ 81
Jun 16, 12 AM $ 0.000748
+0.00%
$ 593,936 $ 81
Jun 15, 11 PM $ 0.000748
+0.14%
$ 593,936 $ 82
Jun 15, 10 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 9 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 8 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 7 PM $ 0.000747
+0.00%
$ 593,086 $ 82