CyberKongz Historical Data

KONG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.002
+0.00%
$ 1.59 million $ 358
Mar 22, 1 PM $ 0.002
+0.00%
$ 1.59 million $ 358
Mar 22, 12 PM $ 0.002
-0.02%
$ 1.59 million $ 358
Mar 22, 11 AM $ 0.002
+0.00%
$ 1.59 million $ 350
Mar 22, 10 AM $ 0.002
+0.00%
$ 1.59 million $ 353
Mar 22, 9 AM $ 0.002
+0.00%
$ 1.59 million $ 353
Mar 22, 8 AM $ 0.002
+0.00%
$ 1.59 million $ 353
Mar 22, 7 AM $ 0.002
+0.00%
$ 1.59 million $ 353
Mar 22, 6 AM $ 0.002
+0.00%
$ 1.59 million $ 353
Mar 22, 5 AM $ 0.002
+0.00%
$ 1.59 million $ 353
Mar 22, 4 AM $ 0.002
-0.45%
$ 1.59 million $ 147
Mar 22, 3 AM $ 0.00201
+0.00%
$ 1.6 million $ 147
Mar 22, 2 AM $ 0.00201
+0.00%
$ 1.6 million $ 147
Mar 22, 1 AM $ 0.00201
+0.00%
$ 1.6 million $ 350
Mar 22, 12 AM $ 0.00201
+0.00%
$ 1.6 million $ 350
Mar 21, 11 PM $ 0.00201
+0.00%
$ 1.6 million $ 350
Mar 21, 10 PM $ 0.00201
+0.00%
$ 1.6 million $ 350
Mar 21, 9 PM $ 0.00201
-0.19%
$ 1.6 million $ 206
Mar 21, 8 PM $ 0.00201
+0.00%
$ 1.6 million $ 206
Mar 21, 7 PM $ 0.00201
+0.00%
$ 1.6 million $ 236
Mar 21, 6 PM $ 0.00201
+0.00%
$ 1.6 million $ 246
Mar 21, 5 PM $ 0.00201
+0.00%
$ 1.6 million $ 267
Mar 21, 4 PM $ 0.00201
+0.00%
$ 1.6 million $ 366
Mar 21, 3 PM $ 0.00201
+0.00%
$ 1.6 million $ 381
Mar 21, 2 PM $ 0.00201
+0.00%
$ 1.6 million $ 381
Mar 21, 1 PM $ 0.00201
+0.00%
$ 1.6 million $ 381
Mar 21, 12 PM $ 0.00201
+0.00%
$ 1.6 million $ 661
Mar 21, 11 AM $ 0.00201
+0.00%
$ 1.6 million $ 661
Mar 21, 10 AM $ 0.00201
+0.01%
$ 1.6 million $ 658
Mar 21, 9 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 8 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 7 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 6 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 5 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 4 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 3 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 2 AM $ 0.00201
+0.00%
$ 1.6 million $ 658
Mar 21, 1 AM $ 0.00201
+0.00%
$ 1.59 million $ 455
Mar 21, 12 AM $ 0.00201
+0.00%
$ 1.59 million $ 658
Mar 20, 11 PM $ 0.00201
+0.00%
$ 1.59 million $ 658
Mar 20, 10 PM $ 0.00201
+0.00%
$ 1.59 million $ 658
Mar 20, 9 PM $ 0.00201
+0.00%
$ 1.59 million $ 658
Mar 20, 8 PM $ 0.00201
+0.00%
$ 1.59 million $ 658
Mar 20, 7 PM $ 0.00201
+0.07%
$ 1.59 million $ 628
Mar 20, 6 PM $ 0.002
+0.02%
$ 1.59 million $ 620
Mar 20, 5 PM $ 0.002
+0.05%
$ 1.59 million $ 620
Mar 20, 4 PM $ 0.002
-0.22%
$ 1.59 million $ 946
Mar 20, 3 PM $ 0.00201
+0.00%
$ 1.59 million $ 843
Mar 20, 2 PM $ 0.00201
+0.02%
$ 1.59 million $ 843
Mar 20, 1 PM $ 0.00201
+0.00%
$ 1.59 million $ 832