CyberKongz Historical Data

KONG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00201
+0.02%
$ 1.59 million $ 843
Mar 20, 1 PM $ 0.00201
+0.00%
$ 1.59 million $ 832
Mar 20, 12 PM $ 0.00201
-0.61%
$ 1.59 million $ 552
Mar 20, 11 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 10 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 9 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 8 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 7 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 6 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 5 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 4 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 3 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 2 AM $ 0.00202
+0.00%
$ 1.6 million $ 552
Mar 20, 1 AM $ 0.00202
+0.00%
$ 1.6 million $ 575
Mar 20, 12 AM $ 0.00202
+0.44%
$ 1.6 million $ 487
Mar 19, 11 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 10 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 9 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 8 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 7 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 6 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 5 PM $ 0.00201
+0.00%
$ 1.6 million $ 527
Mar 19, 4 PM $ 0.00203
+0.00%
$ 1.61 million $ 527
Mar 19, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 324
Mar 19, 2 PM $ 0.00203
+0.00%
$ 1.61 million $ 334
Mar 19, 1 PM $ 0.00203
+0.00%
$ 1.61 million $ 1,864
Mar 19, 12 PM $ 0.00203
+0.00%
$ 1.61 million $ 1,867
Mar 19, 11 AM $ 0.00203
+0.00%
$ 1.61 million $ 1,867
Mar 19, 10 AM $ 0.00203
+0.00%
$ 1.61 million $ 1,867
Mar 19, 9 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,207
Mar 19, 8 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,242
Mar 19, 7 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,242
Mar 19, 6 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 5 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 4 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 3 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 2 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,610
Mar 19, 1 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,597
Mar 19, 12 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,481
Mar 18, 11 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 10 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 7 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 6 PM $ 0.00203
+0.02%
$ 1.61 million $ 2,481
Mar 18, 5 PM $ 0.00203
-0.07%
$ 1.61 million $ 2,481
Mar 18, 4 PM $ 0.00203
+0.21%
$ 1.61 million $ 2,449
Mar 18, 3 PM $ 0.00203
-0.05%
$ 1.61 million $ 2,351
Mar 18, 2 PM $ 0.00203
+0.02%
$ 1.61 million $ 2,319
Mar 18, 7 AM $ 0.0023
+0.00%
$ 1.82 million $ 1,209