CyberKongz Historical Data

KONG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 5 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 4 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 3 PM $ 0.000747
+0.00%
$ 593,086 $ 82
Jun 15, 2 PM $ 0.000747
+0.00%
$ 593,086 $ 107
Jun 15, 1 PM $ 0.000747
+0.00%
$ 593,086 $ 152
Jun 15, 12 PM $ 0.000747
+0.00%
$ 593,086 $ 152
Jun 15, 11 AM $ 0.000747
+0.00%
$ 593,086 $ 152
Jun 15, 10 AM $ 0.000748
+0.43%
$ 593,656 $ 134
Jun 15, 9 AM $ 0.000745
+0.00%
$ 591,135 $ 87
Jun 15, 8 AM $ 0.000745
+0.00%
$ 591,135 $ 87
Jun 15, 7 AM $ 0.000745
+0.00%
$ 591,135 $ 87
Jun 15, 6 AM $ 0.000745
+0.00%
$ 591,135 $ 87
Jun 15, 5 AM $ 0.000745
+0.00%
$ 591,135 $ 87
Jun 15, 4 AM $ 0.000745
+0.00%
$ 591,135 $ 849
Jun 15, 3 AM $ 0.000745
+0.00%
$ 591,135 $ 849
Jun 15, 2 AM $ 0.000745
+0.00%
$ 591,135 $ 849
Jun 15, 1 AM $ 0.000745
+0.00%
$ 591,135 $ 1,661
Jun 15, 12 AM $ 0.000745
+0.00%
$ 591,135 $ 1,661
Jun 14, 11 PM $ 0.000745
+0.15%
$ 591,135 $ 1,661
Jun 14, 10 PM $ 0.000744
+0.00%
$ 590,227 $ 1,644
Jun 14, 9 PM $ 0.000744
+0.00%
$ 590,227 $ 1,644
Jun 14, 8 PM $ 0.000744
+0.00%
$ 590,227 $ 1,665
Jun 14, 7 PM $ 0.000744
+0.00%
$ 590,227 $ 1,665
Jun 14, 6 PM $ 0.000744
+0.00%
$ 590,227 $ 1,665
Jun 14, 5 PM $ 0.000744
+0.00%
$ 590,227 $ 1,665
Jun 14, 4 PM $ 0.000744
+0.00%
$ 590,227 $ 1,665
Jun 14, 3 PM $ 0.000744
+0.00%
$ 590,227 $ 2,020
Jun 14, 2 PM $ 0.000742
+0.00%
$ 588,906 $ 1,995
Jun 14, 1 PM $ 0.000742
+0.41%
$ 588,906 $ 2,000
Jun 14, 12 PM $ 0.000739
+0.00%
$ 586,527 $ 2,000
Jun 14, 11 AM $ 0.000739
+0.00%
$ 586,527 $ 2,000
Jun 14, 10 AM $ 0.000739
+0.00%
$ 586,527 $ 2,201
Jun 14, 9 AM $ 0.000739
+0.00%
$ 586,527 $ 2,201
Jun 14, 8 AM $ 0.000739
+0.00%
$ 586,527 $ 2,208
Jun 14, 7 AM $ 0.000739
+0.00%
$ 586,527 $ 2,208
Jun 14, 1 AM $ 0.000848
+0.00%
$ 672,933 $ 962
Jun 14, 12 AM $ 0.000848
+0.00%
$ 672,933 $ 962
Jun 13, 11 PM $ 0.000848
+0.00%
$ 672,933 $ 1,012
Jun 13, 10 PM $ 0.000848
+0.00%
$ 672,933 $ 1,223
Jun 13, 9 PM $ 0.000848
+0.00%
$ 672,933 $ 1,223
Jun 13, 8 PM $ 0.000847
+0.10%
$ 672,427 $ 1,214
Jun 13, 7 PM $ 0.000846
+0.00%
$ 671,741 $ 1,202
Jun 13, 6 PM $ 0.000846
+0.00%
$ 671,741 $ 1,202
Jun 13, 5 PM $ 0.000846
+0.00%
$ 671,741 $ 1,206
Jun 13, 4 PM $ 0.000846
+0.00%
$ 671,741 $ 1,206
Jun 13, 3 PM $ 0.000825
+0.43%
$ 654,562 $ 901
Jun 13, 2 PM $ 0.000821
+0.00%
$ 651,767 $ 851
Jun 13, 1 PM $ 0.000821
+0.00%
$ 651,767 $ 851
Jun 13, 12 PM $ 0.000821
+0.43%
$ 651,767 $ 914