CyberKongz Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00237
+13.38%
$ 1.88 million $ 997
Mar 18, 2 AM $ 0.00209
+0.30%
$ 1.66 million $ 236
Mar 18, 1 AM $ 0.00209
-1.99%
$ 1.66 million $ 34
Mar 18, 12 AM $ 0.00213
+0.14%
$ 1.69 million $ 1,119
Mar 17, 11 PM $ 0.00213
+1.24%
$ 1.69 million $ 1,203
Mar 17, 10 PM $ 0.0021
+0.18%
$ 1.67 million $ 1,195
Mar 17, 9 PM $ 0.0021
+0.00%
$ 1.66 million $ 1,647
Mar 17, 8 PM $ 0.0021
+0.02%
$ 1.66 million $ 1,647
Mar 17, 7 PM $ 0.0021
+0.18%
$ 1.66 million $ 1,726
Mar 17, 6 PM $ 0.00209
+0.27%
$ 1.66 million $ 4,984
Mar 17, 5 PM $ 0.00209
+0.00%
$ 1.66 million $ 3,231
Mar 17, 4 PM $ 0.00209
-0.74%
$ 1.66 million $ 3,231
Mar 17, 3 PM $ 0.0021
+0.38%
$ 1.67 million $ 5,578
Mar 17, 2 PM $ 0.00209
+0.25%
$ 1.66 million $ 6,804
Mar 17, 1 PM $ 0.00209
+0.21%
$ 1.66 million $ 4,717
Mar 17, 12 PM $ 0.00208
+0.04%
$ 1.65 million $ 7,269
Mar 17, 11 AM $ 0.00208
-0.25%
$ 1.65 million $ 7,810
Mar 17, 10 AM $ 0.00208
-0.25%
$ 1.65 million $ 7,808
Mar 17, 9 AM $ 0.00209
-1.80%
$ 1.66 million $ 4,734
Mar 17, 8 AM $ 0.00212
+0.97%
$ 1.69 million $ 7,953
Mar 17, 7 AM $ 0.0021
+0.86%
$ 1.67 million $ 16,976
Mar 17, 6 AM $ 0.0021
+0.00%
$ 1.67 million $ 16,992
Mar 17, 5 AM $ 0.0021
+0.00%
$ 1.67 million $ 16,995
Mar 17, 4 AM $ 0.0021
+0.87%
$ 1.67 million $ 16,996
Mar 17, 3 AM $ 0.00209
+0.00%
$ 1.66 million $ 14,389
Mar 17, 2 AM $ 0.00209
+0.00%
$ 1.66 million $ 14,389
Mar 17, 1 AM $ 0.00209
+0.00%
$ 1.66 million $ 14,389
Mar 17, 12 AM $ 0.00209
-0.85%
$ 1.66 million $ 14,389
Mar 16, 11 PM $ 0.0021
-0.11%
$ 1.67 million $ 16,834
Mar 16, 10 PM $ 0.00211
+0.84%
$ 1.67 million $ 16,832
Mar 16, 9 PM $ 0.00216
+3.53%
$ 1.72 million $ 16,831
Mar 16, 8 PM $ 0.00209
-0.60%
$ 1.66 million $ 14,306
Mar 16, 7 PM $ 0.0021
+0.12%
$ 1.67 million $ 13,775
Mar 16, 6 PM $ 0.0021
-7.17%
$ 1.67 million $ 11,283
Mar 16, 5 PM $ 0.00226
-0.44%
$ 1.79 million $ 1,937
Mar 16, 12 PM $ 0.00239
-1.16%
$ 1.9 million $ 249
Mar 16, 9 AM $ 0.00242
+0.00%
$ 1.92 million $ 213
Mar 16, 7 AM $ 0.00242
+3.42%
$ 1.92 million $ 229
Mar 16, 6 AM $ 0.00236
+0.92%
$ 1.87 million $ 2,592
Mar 16, 5 AM $ 0.00234
+0.00%
$ 1.86 million $ 2,379
Mar 16, 4 AM $ 0.00234
+0.00%
$ 1.86 million $ 3,032
Mar 16, 3 AM $ 0.00234
-0.14%
$ 1.86 million $ 3,032
Mar 16, 2 AM $ 0.00234
+0.00%
$ 1.86 million $ 5,126
Mar 16, 1 AM $ 0.00234
+0.14%
$ 1.86 million $ 5,126
Mar 16, 12 AM $ 0.00234
+0.00%
$ 1.86 million $ 4,922
Mar 15, 11 PM $ 0.00234
+0.00%
$ 1.86 million $ 5,486
Mar 15, 10 PM $ 0.00235
+0.00%
$ 1.86 million $ 5,486
Mar 15, 9 PM $ 0.00235
+0.00%
$ 1.86 million $ 5,486
Mar 15, 8 PM $ 0.00235
+0.08%
$ 1.86 million $ 5,482
Mar 15, 7 PM $ 0.00234
+0.18%
$ 1.86 million $ 5,328