CyberKongz Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000818
+0.00%
$ 648,977 $ 914
Jun 13, 10 AM $ 0.000804
+0.00%
$ 637,839 $ 713
Jun 13, 9 AM $ 0.000804
+0.00%
$ 637,839 $ 713
Jun 13, 8 AM $ 0.000804
+0.00%
$ 637,839 $ 713
Jun 13, 7 AM $ 0.000804
+0.06%
$ 637,839 $ 706
Jun 13, 6 AM $ 0.000803
+0.00%
$ 637,470 $ 706
Jun 13, 5 AM $ 0.000803
-1.13%
$ 637,470 $ 706
Jun 13, 4 AM $ 0.000812
+0.00%
$ 644,742 $ 417
Jun 13, 3 AM $ 0.000812
+0.00%
$ 644,742 $ 417
Jun 13, 2 AM $ 0.000812
+0.00%
$ 644,742 $ 417
Jun 13, 1 AM $ 0.000811
+0.23%
$ 644,059 $ 402
Jun 13, 12 AM $ 0.00081
+0.00%
$ 642,562 $ 402
Jun 12, 11 PM $ 0.00081
+0.43%
$ 642,562 $ 402
Jun 12, 10 PM $ 0.000806
+0.00%
$ 639,808 $ 352
Jun 12, 9 PM $ 0.000804
+1.59%
$ 638,166 $ 177
Jun 12, 8 PM $ 0.000791
+0.00%
$ 628,190 $ 185
Jun 12, 7 PM $ 0.000791
+0.00%
$ 628,190 $ 185
Jun 12, 6 PM $ 0.000791
+0.00%
$ 628,190 $ 185
Jun 12, 5 PM $ 0.000791
+0.04%
$ 628,190 $ 180
Jun 12, 4 PM $ 0.000791
+0.00%
$ 627,925 $ 180
Jun 12, 3 PM $ 0.000791
+0.00%
$ 627,925 $ 246
Jun 12, 2 PM $ 0.000791
+0.00%
$ 627,925 $ 246
Jun 12, 1 PM $ 0.000791
-0.84%
$ 627,925 $ 279
Jun 12, 12 PM $ 0.000798
+0.14%
$ 633,270 $ 182
Jun 12, 11 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 10 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 9 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 8 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 7 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 6 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 5 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 4 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 3 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 2 AM $ 0.000797
+0.00%
$ 632,384 $ 170
Jun 12, 1 AM $ 0.000797
+0.07%
$ 632,384 $ 170
Jun 12, 12 AM $ 0.000796
+0.14%
$ 631,942 $ 162
Jun 11, 11 PM $ 0.000795
+0.00%
$ 631,058 $ 185
Jun 11, 10 PM $ 0.000795
+0.00%
$ 631,058 $ 285
Jun 11, 9 PM $ 0.000794
+0.17%
$ 630,138 $ 253
Jun 11, 8 PM $ 0.000793
+0.00%
$ 629,099 $ 253
Jun 11, 7 PM $ 0.000793
+0.07%
$ 629,099 $ 253
Jun 11, 6 PM $ 0.000792
+0.00%
$ 628,655 $ 245
Jun 11, 5 PM $ 0.000792
+0.00%
$ 628,655 $ 245
Jun 11, 4 PM $ 0.000792
+0.00%
$ 628,655 $ 245
Jun 11, 3 PM $ 0.000792
-0.07%
$ 628,655 $ 245
Jun 11, 2 PM $ 0.000793
+0.51%
$ 629,090 $ 244
Jun 11, 1 PM $ 0.000789
+0.06%
$ 625,927 $ 187
Jun 11, 12 PM $ 0.000788
+0.00%
$ 625,546 $ 154
Jun 11, 11 AM $ 0.000788
+0.03%
$ 625,546 $ 150
Jun 11, 10 AM $ 0.000788
+0.00%
$ 625,340 $ 150