CyberKongz Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00234
+0.00%
$ 1.86 million $ 4,922
Mar 15, 5 PM $ 0.00234
-3.39%
$ 1.86 million $ 4,969
Mar 15, 4 PM $ 0.00242
+0.00%
$ 1.92 million $ 2,613
Mar 15, 3 PM $ 0.00242
+0.00%
$ 1.92 million $ 2,613
Mar 15, 2 PM $ 0.00242
-0.01%
$ 1.92 million $ 2,613
Mar 15, 1 PM $ 0.00242
+0.00%
$ 1.92 million $ 2,609
Mar 15, 12 PM $ 0.00242
+0.00%
$ 1.92 million $ 2,609
Mar 15, 11 AM $ 0.00242
+0.00%
$ 1.92 million $ 2,609
Mar 15, 10 AM $ 0.00242
+0.00%
$ 1.92 million $ 2,609
Mar 15, 9 AM $ 0.00242
+0.00%
$ 1.92 million $ 2,609
Mar 15, 8 AM $ 0.00242
-0.02%
$ 1.92 million $ 2,609
Mar 15, 7 AM $ 0.00242
+0.00%
$ 1.92 million $ 2,594
Mar 15, 6 AM $ 0.00242
+0.00%
$ 1.92 million $ 2,594
Mar 15, 5 AM $ 0.00242
+0.00%
$ 1.92 million $ 2,594
Mar 15, 4 AM $ 0.00242
-0.97%
$ 1.92 million $ 2,594
Mar 15, 3 AM $ 0.00245
-2.67%
$ 1.94 million $ 1,941
Mar 15, 2 AM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 15, 1 AM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 15, 12 AM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 14, 11 PM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 14, 10 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,279
Mar 14, 9 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,279
Mar 14, 8 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,283
Mar 14, 7 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,284
Mar 14, 6 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,284
Mar 14, 5 PM $ 0.00251
-0.07%
$ 1.99 million $ 4,855
Mar 14, 4 PM $ 0.00251
+0.00%
$ 2 million $ 4,855
Mar 14, 3 PM $ 0.00251
+0.00%
$ 2 million $ 4,855
Mar 14, 2 PM $ 0.00251
+0.00%
$ 2 million $ 5,000
Mar 14, 1 PM $ 0.00251
+0.00%
$ 2 million $ 5,000
Mar 14, 12 PM $ 0.00251
+0.00%
$ 2 million $ 5,000
Mar 14, 11 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 10 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 9 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 8 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 7 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 6 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 5 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 4 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 3 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 2 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 1 AM $ 0.00251
+0.00%
$ 2 million $ 5,188
Mar 14, 12 AM $ 0.00251
+0.00%
$ 2 million $ 5,188
Mar 13, 11 PM $ 0.00251
+0.00%
$ 2 million $ 5,188
Mar 13, 10 PM $ 0.00251
-3.08%
$ 2 million $ 5,188
Mar 13, 9 PM $ 0.00259
+0.00%
$ 2.06 million $ 2,959
Mar 13, 8 PM $ 0.00259
-0.01%
$ 2.06 million $ 5,684
Mar 13, 7 PM $ 0.00259
+0.00%
$ 2.06 million $ 5,683
Mar 13, 6 PM $ 0.00259
+0.00%
$ 2.06 million $ 5,683
Mar 13, 5 PM $ 0.00259
-3.61%
$ 2.06 million $ 5,683