CyberKongz Historical Data

KONG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000788
+0.00%
$ 625,340 $ 150
Jun 11, 8 AM $ 0.000788
+0.00%
$ 625,340 $ 150
Jun 11, 7 AM $ 0.000788
+0.00%
$ 625,340 $ 150
Jun 11, 6 AM $ 0.000788
+0.00%
$ 625,340 $ 150
Jun 11, 5 AM $ 0.000788
+0.00%
$ 625,340 $ 150
Jun 11, 4 AM $ 0.000788
+0.00%
$ 625,340 $ 154
Jun 11, 3 AM $ 0.000788
+0.00%
$ 625,340 $ 154
Jun 11, 2 AM $ 0.000788
+0.00%
$ 625,340 $ 198
Jun 11, 1 AM $ 0.000788
+0.00%
$ 625,340 $ 198
Jun 11, 12 AM $ 0.000788
+0.00%
$ 625,340 $ 198
Jun 10, 11 PM $ 0.000789
-0.23%
$ 626,078 $ 185
Jun 10, 10 PM $ 0.000791
+0.87%
$ 627,520 $ 175
Jun 10, 9 PM $ 0.000784
+0.00%
$ 622,102 $ 76
Jun 10, 8 PM $ 0.000784
+0.04%
$ 622,102 $ 76
Jun 10, 7 PM $ 0.000784
+0.00%
$ 621,881 $ 72
Jun 10, 6 PM $ 0.000784
+0.00%
$ 621,881 $ 376
Jun 10, 5 PM $ 0.000784
+0.00%
$ 621,881 $ 376
Jun 10, 4 PM $ 0.000784
+0.00%
$ 621,881 $ 376
Jun 10, 3 PM $ 0.000784
+0.00%
$ 621,881 $ 376
Jun 10, 2 PM $ 0.000784
+0.00%
$ 622,291 $ 376
Jun 10, 1 PM $ 0.000784
+0.00%
$ 622,291 $ 375
Jun 10, 12 PM $ 0.000784
+0.00%
$ 622,291 $ 375
Jun 10, 11 AM $ 0.000784
+0.00%
$ 622,291 $ 532
Jun 10, 10 AM $ 0.000784
+0.00%
$ 622,291 $ 559
Jun 10, 9 AM $ 0.000784
+0.00%
$ 622,291 $ 559
Jun 10, 8 AM $ 0.000784
+0.00%
$ 622,291 $ 559
Jun 10, 7 AM $ 0.000784
+0.00%
$ 622,291 $ 559
Jun 10, 6 AM $ 0.000784
+0.00%
$ 622,291 $ 559
Jun 10, 5 AM $ 0.000784
+0.00%
$ 622,291 $ 559
Jun 10, 4 AM $ 0.000784
+0.04%
$ 622,291 $ 562
Jun 10, 3 AM $ 0.000784
+0.00%
$ 622,070 $ 562
Jun 10, 2 AM $ 0.000784
+0.16%
$ 622,070 $ 562
Jun 10, 1 AM $ 0.000781
+0.00%
$ 619,704 $ 538
Jun 10, 12 AM $ 0.000781
+0.00%
$ 619,704 $ 538
Jun 9, 11 PM $ 0.000781
-0.01%
$ 619,704 $ 538
Jun 9, 10 PM $ 0.000781
+0.14%
$ 619,774 $ 537
Jun 9, 9 PM $ 0.00078
+0.00%
$ 618,916 $ 521
Jun 9, 8 PM $ 0.00078
+0.00%
$ 618,916 $ 521
Jun 9, 7 PM $ 0.00078
+0.07%
$ 618,916 $ 571
Jun 9, 6 PM $ 0.000779
+2.17%
$ 618,480 $ 267
Jun 9, 5 PM $ 0.000763
+0.00%
$ 605,329 $ 267
Jun 9, 4 PM $ 0.000763
+0.00%
$ 605,329 $ 267
Jun 9, 3 PM $ 0.000763
+0.00%
$ 605,329 $ 552
Jun 9, 2 PM $ 0.000763
+0.00%
$ 605,329 $ 552
Jun 9, 1 PM $ 0.000763
-0.06%
$ 605,329 $ 1,188
Jun 9, 12 PM $ 0.000763
+0.00%
$ 605,682 $ 1,181
Jun 9, 11 AM $ 0.00076
+0.94%
$ 602,866 $ 1,024
Jun 9, 10 AM $ 0.000751
+0.10%
$ 596,447 $ 1,106
Jun 9, 9 AM $ 0.000751
+0.00%
$ 595,840 $ 1,106
Jun 9, 8 AM $ 0.000751
+0.00%
$ 595,840 $ 1,107