CyberKongz Historical Data

KONG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000751
+0.00%
$ 595,840 $ 1,107
Jun 9, 6 AM $ 0.000751
+0.00%
$ 595,840 $ 1,107
Jun 9, 3 AM $ 0.000751
+0.00%
$ 595,694 $ 1,333
Jun 9, 2 AM $ 0.000751
+0.00%
$ 595,690 $ 2,060
Jun 9, 1 AM $ 0.000751
+0.18%
$ 595,698 $ 3,742
Jun 9, 12 AM $ 0.000749
+0.00%
$ 594,656 $ 3,742
Jun 8, 11 PM $ 0.000749
+0.00%
$ 594,668 $ 3,742
Jun 8, 10 PM $ 0.000749
+0.00%
$ 594,667 $ 3,742
Jun 8, 9 PM $ 0.000749
+0.00%
$ 594,674 $ 3,742
Jun 8, 8 PM $ 0.000749
+0.00%
$ 594,663 $ 3,742
Jun 8, 7 PM $ 0.000749
+0.45%
$ 594,664 $ 3,758
Jun 8, 6 PM $ 0.000746
+0.00%
$ 591,970 $ 3,758
Jun 8, 5 PM $ 0.000746
+0.00%
$ 591,969 $ 3,758
Jun 8, 4 PM $ 0.000746
+0.00%
$ 591,975 $ 3,758
Jun 8, 3 PM $ 0.000733
-0.01%
$ 581,451 $ 3,469
Jun 8, 2 PM $ 0.000733
+0.00%
$ 581,485 $ 3,503
Jun 8, 1 PM $ 0.000733
-5.57%
$ 581,487 $ 3,503
Jun 8, 12 PM $ 0.000776
+0.00%
$ 615,783 $ 2,867
Jun 8, 11 AM $ 0.000776
+0.00%
$ 615,786 $ 2,867
Jun 8, 10 AM $ 0.000776
+0.00%
$ 615,774 $ 2,867
Jun 8, 9 AM $ 0.000776
+0.96%
$ 615,769 $ 2,859
Jun 8, 8 AM $ 0.000768
+0.00%
$ 609,904 $ 2,759
Jun 8, 2 AM $ 0.000864
+0.00%
$ 685,901 $ 3
Jun 8, 1 AM $ 0.000921
+1.76%
$ 730,681 $ 3
Jun 8, 12 AM $ 0.000905
+0.00%
$ 718,055 $ 1,144
Jun 7, 11 PM $ 0.000905
+0.00%
$ 718,027 $ 1,144
Jun 7, 10 PM $ 0.000905
+0.01%
$ 718,027 $ 1,144
Jun 7, 9 PM $ 0.000905
+0.00%
$ 717,962 $ 1,144
Jun 7, 8 PM $ 0.000905
+0.00%
$ 717,992 $ 1,141
Jun 7, 7 PM $ 0.000905
+0.08%
$ 717,992 $ 1,141
Jun 7, 6 PM $ 0.000904
+0.47%
$ 717,429 $ 1,105
Jun 7, 5 PM $ 0.0009
+0.00%
$ 714,082 $ 1,105
Jun 7, 4 PM $ 0.0009
+0.00%
$ 714,082 $ 1,105
Jun 7, 3 PM $ 0.0009
+0.00%
$ 714,082 $ 1,105
Jun 7, 2 PM $ 0.0009
+0.00%
$ 714,082 $ 1,105
Jun 7, 1 PM $ 0.0009
-0.24%
$ 714,082 $ 1,075
Jun 7, 12 PM $ 0.000902
+0.00%
$ 715,815 $ 1,075
Jun 7, 11 AM $ 0.000902
+0.00%
$ 715,815 $ 1,237
Jun 7, 10 AM $ 0.000902
+0.00%
$ 715,815 $ 1,237
Jun 7, 9 AM $ 0.000902
+0.00%
$ 715,815 $ 1,237
Jun 7, 2 AM $ 0.000981
+0.00%
$ 778,685 $ 192
Jun 7, 1 AM $ 0.000981
+0.00%
$ 778,685 $ 213
Jun 7, 12 AM $ 0.000981
+0.00%
$ 778,685 $ 213
Jun 6, 11 PM $ 0.000981
+0.00%
$ 778,685 $ 213
Jun 6, 10 PM $ 0.000981
+0.00%
$ 778,685 $ 213
Jun 6, 9 PM $ 0.000981
+0.00%
$ 778,685 $ 214
Jun 6, 8 PM $ 0.000981
+0.00%
$ 778,685 $ 404
Jun 6, 7 PM $ 0.000981
+0.00%
$ 778,685 $ 404
Jun 6, 6 PM $ 0.000981
+0.24%
$ 778,685 $ 404
Jun 6, 5 PM $ 0.000979
+0.00%
$ 776,799 $ 806