Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.00078
+0.00%
$618,916 $521
Jun 9, 7 PM $0.00078
+0.07%
$618,916 $571
Jun 9, 6 PM $0.000779
+2.17%
$618,480 $267
Jun 9, 5 PM $0.000763
+0.00%
$605,329 $267
Jun 9, 4 PM $0.000763
+0.00%
$605,329 $267
Jun 9, 3 PM $0.000763
+0.00%
$605,329 $552
Jun 9, 2 PM $0.000763
+0.00%
$605,329 $552
Jun 9, 1 PM $0.000763
-0.06%
$605,329 $1,188
Jun 9, 12 PM $0.000763
+0.00%
$605,682 $1,181
Jun 9, 11 AM $0.00076
+0.94%
$602,866 $1,024
Jun 9, 10 AM $0.000751
+0.10%
$596,447 $1,106
Jun 9, 9 AM $0.000751
+0.00%
$595,840 $1,106
Jun 9, 8 AM $0.000751
+0.00%
$595,840 $1,107
Jun 9, 7 AM $0.000751
+0.00%
$595,840 $1,107
Jun 9, 6 AM $0.000751
+0.00%
$595,840 $1,107
Jun 9, 3 AM $0.000751
+0.00%
$595,694 $1,333
Jun 9, 2 AM $0.000751
+0.00%
$595,690 $2,060
Jun 9, 1 AM $0.000751
+0.18%
$595,698 $3,742
Jun 9, 12 AM $0.000749
+0.00%
$594,656 $3,742
Jun 8, 11 PM $0.000749
+0.00%
$594,668 $3,742
Jun 8, 10 PM $0.000749
+0.00%
$594,667 $3,742
Jun 8, 9 PM $0.000749
+0.00%
$594,674 $3,742
Jun 8, 8 PM $0.000749
+0.00%
$594,663 $3,742
Jun 8, 7 PM $0.000749
+0.45%
$594,664 $3,758
Jun 8, 6 PM $0.000746
+0.00%
$591,970 $3,758
Jun 8, 5 PM $0.000746
+0.00%
$591,969 $3,758
Jun 8, 4 PM $0.000746
+0.00%
$591,975 $3,758
Jun 8, 3 PM $0.000733
-0.01%
$581,451 $3,469
Jun 8, 2 PM $0.000733
+0.00%
$581,485 $3,503
Jun 8, 1 PM $0.000733
-5.57%
$581,487 $3,503
Jun 8, 12 PM $0.000776
+0.00%
$615,783 $2,867
Jun 8, 11 AM $0.000776
+0.00%
$615,786 $2,867
Jun 8, 10 AM $0.000776
+0.00%
$615,774 $2,867
Jun 8, 9 AM $0.000776
+0.96%
$615,769 $2,859
Jun 8, 8 AM $0.000768
+0.00%
$609,904 $2,759
Jun 8, 2 AM $0.000864
+0.00%
$685,901 $3
Jun 8, 1 AM $0.000921
+1.76%
$730,681 $3
Jun 8, 12 AM $0.000905
+0.00%
$718,055 $1,144
Jun 7, 11 PM $0.000905
+0.00%
$718,027 $1,144
Jun 7, 10 PM $0.000905
+0.01%
$718,027 $1,144
Jun 7, 9 PM $0.000905
+0.00%
$717,962 $1,144
Jun 7, 8 PM $0.000905
+0.00%
$717,992 $1,141
Jun 7, 7 PM $0.000905
+0.08%
$717,992 $1,141
Jun 7, 6 PM $0.000904
+0.47%
$717,429 $1,105
Jun 7, 5 PM $0.0009
+0.00%
$714,082 $1,105
Jun 7, 4 PM $0.0009
+0.00%
$714,082 $1,105
Jun 7, 3 PM $0.0009
+0.00%
$714,082 $1,105
Jun 7, 2 PM $0.0009
+0.00%
$714,082 $1,105
Jun 7, 1 PM $0.0009
-0.24%
$714,082 $1,075
Jun 7, 12 PM $0.000902
+0.00%
$715,815 $1,075