CyberKongz Historical Data

KONG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00269
+0.00%
$ 2.14 million $ 3,690
Mar 13, 3 PM $ 0.00269
+0.00%
$ 2.14 million $ 3,690
Mar 13, 2 PM $ 0.0027
+0.00%
$ 2.14 million $ 3,546
Mar 13, 1 PM $ 0.0027
+0.00%
$ 2.14 million $ 3,546
Mar 13, 12 PM $ 0.0027
+0.00%
$ 2.14 million $ 3,546
Mar 13, 11 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 10 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 9 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 8 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 7 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 6 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 5 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 4 AM $ 0.0027
-0.39%
$ 2.14 million $ 3,532
Mar 13, 3 AM $ 0.00271
+0.00%
$ 2.15 million $ 3,757
Mar 13, 2 AM $ 0.00271
+0.40%
$ 2.15 million $ 3,757
Mar 13, 1 AM $ 0.0027
+0.00%
$ 2.15 million $ 3,532
Mar 13, 12 AM $ 0.0027
+0.00%
$ 2.15 million $ 3,357
Mar 12, 11 PM $ 0.0027
+0.00%
$ 2.15 million $ 3,357
Mar 12, 10 PM $ 0.0027
+0.00%
$ 2.15 million $ 3,357
Mar 12, 9 PM $ 0.0027
+0.00%
$ 2.15 million $ 3,357
Mar 12, 8 PM $ 0.0027
-3.68%
$ 2.15 million $ 3,357
Mar 12, 7 PM $ 0.00284
+0.00%
$ 2.25 million $ 751
Mar 12, 6 PM $ 0.00284
-0.62%
$ 2.25 million $ 751
Mar 12, 5 PM $ 0.003
-0.17%
$ 2.38 million $ 841
Mar 12, 3 PM $ 0.00296
+0.02%
$ 2.35 million $ 951
Mar 12, 2 PM $ 0.00296
+0.00%
$ 2.35 million $ 926
Mar 12, 1 PM $ 0.00296
+0.09%
$ 2.35 million $ 926
Mar 12, 12 PM $ 0.00296
+0.00%
$ 2.35 million $ 945
Mar 12, 11 AM $ 0.00296
+0.00%
$ 2.35 million $ 945
Mar 12, 10 AM $ 0.00296
+0.00%
$ 2.35 million $ 945
Mar 12, 9 AM $ 0.00296
+0.02%
$ 2.35 million $ 945
Mar 12, 8 AM $ 0.00296
+4.40%
$ 2.35 million $ 949
Mar 12, 7 AM $ 0.00283
+0.00%
$ 2.25 million $ 277
Mar 12, 6 AM $ 0.00283
+0.00%
$ 2.25 million $ 277
Mar 12, 5 AM $ 0.00296
+0.00%
$ 2.35 million $ 949
Mar 12, 4 AM $ 0.0029
+0.28%
$ 2.3 million $ 949
Mar 12, 3 AM $ 0.00283
+0.00%
$ 2.25 million $ 1,631
Mar 12, 2 AM $ 0.00283
-2.10%
$ 2.25 million $ 1,631
Mar 12, 1 AM $ 0.00289
+0.00%
$ 2.3 million $ 1,631
Mar 12, 12 AM $ 0.00289
-0.32%
$ 2.3 million $ 1,631
Mar 11, 11 PM $ 0.0029
+0.00%
$ 2.3 million $ 1,783
Mar 11, 10 PM $ 0.0029
+2.47%
$ 2.3 million $ 1,783
Mar 11, 9 PM $ 0.00283
+0.00%
$ 2.25 million $ 1,113
Mar 11, 8 PM $ 0.00283
+0.00%
$ 2.25 million $ 1,113
Mar 11, 7 PM $ 0.00283
+0.00%
$ 2.25 million $ 1,113
Mar 11, 6 PM $ 0.00283
-2.96%
$ 2.25 million $ 1,597
Mar 11, 5 PM $ 0.00283
+0.00%
$ 2.25 million $ 1
Mar 11, 4 PM $ 0.00283
+0.00%
$ 2.25 million $ 1,597
Mar 11, 3 PM $ 0.00283
+0.00%
$ 2.25 million $ 1,597
Mar 11, 2 PM $ 0.00283
-0.52%
$ 2.25 million $ 1,597