CyberKongz Historical Data

KONG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000979
+0.00%
$ 776,799 $ 1,162
Jun 6, 3 PM $ 0.000979
+0.00%
$ 776,799 $ 1,162
Jun 6, 2 PM $ 0.000979
+0.00%
$ 776,799 $ 1,162
Jun 6, 1 PM $ 0.000979
+0.00%
$ 776,799 $ 1,162
Jun 6, 12 PM $ 0.000979
+0.00%
$ 776,799 $ 1,162
Jun 6, 11 AM $ 0.000979
+1.28%
$ 776,799 $ 2,074
Jun 6, 10 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 9 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 8 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 7 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 6 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 5 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 3 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 2 AM $ 0.000966
+0.00%
$ 766,999 $ 2,074
Jun 6, 1 AM $ 0.000966
+0.16%
$ 766,999 $ 2,074
Jun 6, 12 AM $ 0.000965
+0.00%
$ 765,767 $ 2,054
Jun 5, 11 PM $ 0.000965
+0.00%
$ 765,767 $ 2,054
Jun 5, 10 PM $ 0.000965
+0.00%
$ 765,767 $ 2,054
Jun 5, 9 PM $ 0.000965
+0.01%
$ 765,767 $ 2,054
Jun 5, 8 PM $ 0.000965
-0.50%
$ 765,660 $ 2,052
Jun 5, 7 PM $ 0.00097
-1.00%
$ 769,515 $ 1,989
Jun 5, 6 PM $ 0.000979
+0.00%
$ 777,312 $ 1,862
Jun 5, 5 PM $ 0.000979
-3.34%
$ 777,312 $ 1,516
Jun 5, 4 PM $ 0.00101
-2.72%
$ 804,177 $ 1,516
Jun 5, 3 PM $ 0.00104
+0.00%
$ 826,626 $ 1,160
Jun 5, 2 PM $ 0.00104
+0.00%
$ 826,626 $ 1,160
Jun 5, 11 AM $ 0.00113
+0.00%
$ 896,209 $ 87
Jun 5, 10 AM $ 0.00113
+0.00%
$ 896,209 $ 87
Jun 5, 9 AM $ 0.00113
+0.00%
$ 896,209 $ 87
Jun 5, 8 AM $ 0.00113
+0.00%
$ 896,209 $ 87
Jun 5, 7 AM $ 0.00113
+0.00%
$ 896,209 $ 87
Jun 5, 6 AM $ 0.00113
+0.00%
$ 896,209 $ 87
Jun 5, 5 AM $ 0.00113
+0.00%
$ 896,209 $ 89
Jun 5, 4 AM $ 0.00113
+0.00%
$ 896,209 $ 89
Jun 5, 3 AM $ 0.00113
+0.00%
$ 896,209 $ 89
Jun 5, 2 AM $ 0.00113
+0.00%
$ 896,209 $ 89
Jun 5, 1 AM $ 0.00113
+0.00%
$ 896,209 $ 89
Jun 5, 12 AM $ 0.00113
+0.00%
$ 896,209 $ 89
Jun 4, 11 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 10 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 9 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 8 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 7 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 6 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 5 PM $ 0.00113
+0.00%
$ 896,209 $ 147
Jun 4, 4 PM $ 0.00113
+0.64%
$ 896,209 $ 147
Jun 4, 3 PM $ 0.00112
+0.00%
$ 890,535 $ 60
Jun 4, 2 PM $ 0.00112
+0.00%
$ 890,535 $ 60
Jun 4, 1 PM $ 0.00112
+0.00%
$ 890,535 $ 60
Jun 4, 12 PM $ 0.00112
+0.00%
$ 890,535 $ 87