CyberKongz Historical Data

KONG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.003
+1.73%
$ 2.38 million $ 8,562
Mar 9, 12 PM $ 0.00295
+0.00%
$ 2.34 million $ 6,991
Mar 9, 11 AM $ 0.00297
+0.00%
$ 2.36 million $ 8,522
Mar 9, 10 AM $ 0.00297
-2.48%
$ 2.36 million $ 8,522
Mar 9, 9 AM $ 0.00305
+0.06%
$ 2.42 million $ 6,320
Mar 9, 8 AM $ 0.00304
+0.24%
$ 2.42 million $ 4,817
Mar 9, 7 AM $ 0.00304
+0.00%
$ 2.41 million $ 6,317
Mar 9, 6 AM $ 0.00304
-0.69%
$ 2.41 million $ 6,325
Mar 9, 5 AM $ 0.00306
+0.00%
$ 2.43 million $ 6,302
Mar 9, 4 AM $ 0.00306
+0.01%
$ 2.43 million $ 6,302
Mar 9, 3 AM $ 0.00309
+1.41%
$ 2.45 million $ 6,274
Mar 9, 2 AM $ 0.00304
+1.14%
$ 2.42 million $ 4,346
Mar 9, 1 AM $ 0.00301
+0.00%
$ 2.39 million $ 4,346
Mar 9, 12 AM $ 0.00301
+0.00%
$ 2.39 million $ 4,795
Mar 8, 11 PM $ 0.00301
-0.06%
$ 2.39 million $ 4,795
Mar 8, 10 PM $ 0.00301
-0.75%
$ 2.39 million $ 4,831
Mar 8, 9 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,321
Mar 8, 8 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,321
Mar 8, 7 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,483
Mar 8, 6 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,483
Mar 8, 5 PM $ 0.00303
-0.69%
$ 2.41 million $ 4,483
Mar 8, 4 PM $ 0.00303
-0.93%
$ 2.41 million $ 4,750
Mar 8, 3 PM $ 0.00306
+0.15%
$ 2.43 million $ 4,379
Mar 8, 2 PM $ 0.00302
+4.21%
$ 2.39 million $ 1,395
Mar 8, 1 PM $ 0.00288
+0.76%
$ 2.29 million $ 1,379
Mar 8, 12 PM $ 0.00286
-0.69%
$ 2.27 million $ 2,020
Mar 8, 11 AM $ 0.00288
-0.03%
$ 2.29 million $ 2,366
Mar 8, 10 AM $ 0.00288
-0.04%
$ 2.29 million $ 2,355
Mar 8, 9 AM $ 0.00288
+0.00%
$ 2.29 million $ 2,373
Mar 8, 8 AM $ 0.00288
-0.01%
$ 2.29 million $ 2,369
Mar 8, 7 AM $ 0.0029
+0.22%
$ 2.3 million $ 2,706
Mar 8, 6 AM $ 0.0029
+0.29%
$ 2.3 million $ 2,983
Mar 8, 5 AM $ 0.00289
-0.02%
$ 2.29 million $ 3,683
Mar 8, 4 AM $ 0.00289
+0.00%
$ 2.29 million $ 3,714
Mar 8, 3 AM $ 0.00289
+0.30%
$ 2.29 million $ 3,714
Mar 8, 2 AM $ 0.00288
+0.15%
$ 2.29 million $ 4,368
Mar 8, 1 AM $ 0.00288
+0.48%
$ 2.28 million $ 4,285
Mar 8, 12 AM $ 0.00286
-0.89%
$ 2.27 million $ 3,547
Mar 7, 11 PM $ 0.00289
-0.01%
$ 2.29 million $ 3,547
Mar 7, 10 PM $ 0.00289
+0.52%
$ 2.29 million $ 3,555
Mar 7, 9 PM $ 0.00287
-0.26%
$ 2.28 million $ 3,353
Mar 7, 8 PM $ 0.00288
-0.07%
$ 2.29 million $ 5,465
Mar 7, 1 PM $ 0.00315
+0.00%
$ 2.5 million $ 812
Mar 7, 12 PM $ 0.00315
+0.00%
$ 2.5 million $ 829
Mar 7, 11 AM $ 0.00315
+0.00%
$ 2.5 million $ 1,109
Mar 7, 10 AM $ 0.00315
-0.66%
$ 2.5 million $ 1,134
Mar 7, 9 AM $ 0.00317
+0.00%
$ 2.52 million $ 1,307
Mar 7, 8 AM $ 0.00317
+0.00%
$ 2.52 million $ 1,399
Mar 7, 6 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,094
Mar 7, 5 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,094