CyberKongz Historical Data

KONG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00113
+0.00%
$ 895,359 $ 511
Jun 2, 8 AM $ 0.00113
+0.00%
$ 895,359 $ 511
Jun 2, 7 AM $ 0.00113
+0.00%
$ 895,359 $ 3,025
Jun 2, 6 AM $ 0.00113
+0.00%
$ 895,359 $ 3,025
Jun 2, 5 AM $ 0.00113
+0.00%
$ 895,359 $ 3,025
Jun 2, 4 AM $ 0.00113
+0.00%
$ 895,359 $ 3,141
Jun 2, 3 AM $ 0.00113
+0.00%
$ 895,359 $ 3,141
Jun 2, 2 AM $ 0.00113
+0.00%
$ 895,359 $ 3,141
Jun 2, 1 AM $ 0.00113
+0.00%
$ 895,359 $ 3,141
Jun 2, 12 AM $ 0.00113
+0.01%
$ 895,359 $ 3,141
Jun 1, 11 PM $ 0.00113
+0.00%
$ 895,277 $ 3,142
Jun 1, 10 PM $ 0.00113
+0.00%
$ 895,277 $ 3,311
Jun 1, 9 PM $ 0.00113
+0.00%
$ 895,277 $ 3,311
Jun 1, 8 PM $ 0.00113
+0.00%
$ 895,277 $ 3,311
Jun 1, 7 PM $ 0.00113
+0.00%
$ 895,277 $ 3,311
Jun 1, 6 PM $ 0.00113
+0.00%
$ 895,277 $ 3,311
Jun 1, 5 PM $ 0.00113
+0.00%
$ 895,277 $ 3,400
Jun 1, 4 PM $ 0.00114
+0.00%
$ 905,324 $ 3,274
Jun 1, 3 PM $ 0.00114
+0.00%
$ 905,324 $ 3,274
Jun 1, 2 PM $ 0.00114
+0.00%
$ 905,324 $ 3,274
Jun 1, 1 PM $ 0.00114
+0.00%
$ 905,324 $ 3,274
Jun 1, 7 AM $ 0.00136
+0.00%
$ 1.08 million $ 421
Jun 1, 6 AM $ 0.00136
+0.00%
$ 1.08 million $ 421
Jun 1, 5 AM $ 0.00136
+0.00%
$ 1.08 million $ 1,424
Jun 1, 4 AM $ 0.00136
+0.00%
$ 1.08 million $ 1,424
Jun 1, 3 AM $ 0.00136
+0.52%
$ 1.08 million $ 1,424
Jun 1, 2 AM $ 0.00135
+0.00%
$ 1.08 million $ 1,307
Jun 1, 1 AM $ 0.00135
+0.00%
$ 1.08 million $ 1,307
Jun 1, 12 AM $ 0.00135
+0.00%
$ 1.08 million $ 1,307
May 31, 11 PM $ 0.00135
-0.01%
$ 1.08 million $ 1,305
May 31, 10 PM $ 0.00135
-0.75%
$ 1.08 million $ 1,305
May 31, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,137
May 31, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,137
May 31, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,139
May 31, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 1,269
May 31, 5 PM $ 0.00137
-0.40%
$ 1.08 million $ 1,269
May 31, 4 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,179
May 31, 3 PM $ 0.00137
-0.11%
$ 1.09 million $ 1,179
May 31, 2 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,154
May 31, 1 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,209
May 31, 12 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,342
May 31, 11 AM $ 0.00137
+0.00%
$ 1.09 million $ 1,342
May 31, 10 AM $ 0.00137
+0.08%
$ 1.09 million $ 1,338
May 31, 9 AM $ 0.00137
+0.00%
$ 1.09 million $ 1,323
May 31, 8 AM $ 0.00137
+0.00%
$ 1.09 million $ 1,323
May 31, 7 AM $ 0.00137
+0.00%
$ 1.09 million $ 1,323
May 31, 6 AM $ 0.00137
+0.00%
$ 1.09 million $ 1,323
May 31, 5 AM $ 0.00137
+4.56%
$ 1.09 million $ 1,323
May 31, 4 AM $ 0.00131
+0.03%
$ 1.04 million $ 320
May 31, 3 AM $ 0.00131
+0.00%
$ 1.04 million $ 318