CyberKongz Historical Data

KONG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,094
Mar 7, 5 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,094
Mar 7, 4 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,128
Mar 7, 3 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,197
Mar 7, 2 AM $ 0.00314
-0.03%
$ 2.49 million $ 1,186
Mar 7, 1 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,188
Mar 6, 11 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,209
Mar 6, 10 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,219
Mar 6, 9 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,230
Mar 6, 8 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,230
Mar 6, 7 PM $ 0.00314
+0.00%
$ 2.49 million $ 2,104
Mar 6, 6 PM $ 0.00314
+3.15%
$ 2.49 million $ 2,187
Mar 6, 5 PM $ 0.00314
+0.00%
$ 2.49 million $ 2,191
Mar 6, 4 PM $ 0.00314
+0.00%
$ 2.49 million $ 2,165
Mar 6, 3 PM $ 0.00306
-0.01%
$ 2.43 million $ 2,570
Mar 6, 2 PM $ 0.00306
+7.30%
$ 2.43 million $ 2,577
Mar 6, 1 PM $ 0.00285
-5.23%
$ 2.26 million $ 2,968
Mar 6, 12 PM $ 0.00301
+3.29%
$ 2.39 million $ 4,821
Mar 6, 11 AM $ 0.00291
+0.00%
$ 2.31 million $ 2,771
Mar 6, 10 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,171
Mar 6, 9 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,187
Mar 6, 8 AM $ 0.00291
+0.02%
$ 2.31 million $ 4,187
Mar 6, 7 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,180
Mar 6, 6 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,180
Mar 6, 5 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,180
Mar 6, 4 AM $ 0.00291
-0.14%
$ 2.31 million $ 4,180
Mar 6, 3 AM $ 0.00292
+0.00%
$ 2.31 million $ 4,251
Mar 6, 2 AM $ 0.00292
+0.00%
$ 2.31 million $ 4,546
Mar 6, 1 AM $ 0.00292
+0.27%
$ 2.31 million $ 4,546
Mar 6, 12 AM $ 0.00287
+0.00%
$ 2.28 million $ 3,844
Mar 5, 11 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 10 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 9 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 8 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 7 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,847
Mar 5, 6 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,794
Mar 5, 5 PM $ 0.00287
+0.00%
$ 2.28 million $ 4,628
Mar 5, 4 PM $ 0.00287
-0.11%
$ 2.28 million $ 4,626
Mar 5, 3 PM $ 0.00288
+0.00%
$ 2.28 million $ 4,628
Mar 5, 2 PM $ 0.00288
+0.00%
$ 2.28 million $ 4,630
Mar 5, 1 PM $ 0.00288
-4.57%
$ 2.28 million $ 4,630
Mar 5, 12 PM $ 0.00301
-3.68%
$ 2.39 million $ 11,343
Mar 5, 11 AM $ 0.00313
+0.00%
$ 2.48 million $ 7,664
Mar 5, 10 AM $ 0.0033
+0.00%
$ 2.62 million $ 9,019
Mar 5, 7 AM $ 0.00314
+0.00%
$ 2.5 million $ 7,380
Mar 5, 6 AM $ 0.00326
-1.24%
$ 2.59 million $ 6,186
Mar 5, 5 AM $ 0.0032
+0.00%
$ 2.54 million $ 5,046
Mar 5, 4 AM $ 0.0032
+20.95%
$ 2.54 million $ 5,046
Mar 5, 3 AM $ 0.00264
+1.30%
$ 2.1 million $ 6,796
Mar 5, 1 AM $ 0.00258
+0.00%
$ 2.04 million $ 5,020