CyberKongz Historical Data

KONG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00258
+0.00%
$ 2.04 million $ 5,020
Mar 4, 11 PM $ 0.00258
+0.98%
$ 2.04 million $ 5,023
Mar 4, 10 PM $ 0.00255
-8.48%
$ 2.02 million $ 5,019
Mar 4, 9 PM $ 0.00279
-0.76%
$ 2.21 million $ 8,629
Mar 4, 8 PM $ 0.00281
+0.00%
$ 2.23 million $ 8,593
Mar 4, 7 PM $ 0.00281
-0.83%
$ 2.23 million $ 8,593
Mar 4, 6 PM $ 0.00309
+11.97%
$ 2.45 million $ 8,948
Mar 4, 5 PM $ 0.00276
+0.00%
$ 2.19 million $ 4,325
Mar 4, 4 PM $ 0.00276
+2.24%
$ -- $ 4,319
Mar 4, 12 PM $ 0.00281
-0.98%
$ 2.23 million $ 3,491
Mar 4, 11 AM $ 0.00283
+0.12%
$ 2.25 million $ 3,491
Mar 4, 9 AM $ 0.00283
+0.05%
$ 2.25 million $ 3,872
Mar 4, 8 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,013
Mar 4, 7 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,010
Mar 4, 6 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,096
Mar 4, 5 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,098
Mar 4, 4 AM $ 0.00283
+0.14%
$ 2.25 million $ 4,230
Mar 4, 3 AM $ 0.00283
+0.00%
$ 2.24 million $ 4,168
Mar 4, 2 AM $ 0.00283
-0.02%
$ 2.24 million $ 4,168
Mar 4, 1 AM $ 0.00283
+0.10%
$ 2.24 million $ 4,318
Mar 4, 12 AM $ 0.00282
+0.00%
$ 2.24 million $ 5,625
Mar 3, 11 PM $ 0.00282
+0.00%
$ 2.24 million $ 5,625
Mar 3, 10 PM $ 0.00282
+0.03%
$ 2.24 million $ 7,673
Mar 3, 9 PM $ 0.00288
-3.63%
$ 2.29 million $ 6,347
Mar 3, 8 PM $ 0.00299
+0.00%
$ 2.37 million $ 5,618
Mar 3, 7 PM $ 0.00298
+0.00%
$ 2.36 million $ 6,223
Mar 3, 6 PM $ 0.00297
+0.42%
$ 2.36 million $ 6,223
Mar 3, 5 PM $ 0.00296
+0.28%
$ 2.35 million $ 6,530
Mar 3, 4 PM $ 0.00295
+0.15%
$ 2.34 million $ 6,536
Mar 3, 3 PM $ 0.00292
+0.10%
$ 2.32 million $ 6,239
Mar 3, 2 PM $ 0.00292
+0.68%
$ 2.31 million $ 7,003
Mar 3, 1 PM $ 0.0029
+0.59%
$ 2.3 million $ 9,043
Mar 3, 12 PM $ 0.00288
+0.35%
$ 2.29 million $ 13,422
Mar 3, 11 AM $ 0.00287
+0.07%
$ 2.28 million $ 16,224
Mar 3, 10 AM $ 0.00287
+0.28%
$ 2.28 million $ 16,921
Mar 3, 9 AM $ 0.00286
+0.75%
$ 2.27 million $ 20,735
Mar 3, 8 AM $ 0.00284
+0.09%
$ 2.25 million $ 23,492
Mar 3, 7 AM $ 0.00284
-0.09%
$ 2.25 million $ 26,177
Mar 3, 6 AM $ 0.00284
-4.07%
$ 2.25 million $ 25,902
Mar 3, 5 AM $ 0.00296
-1.03%
$ 2.35 million $ 6,264
Mar 3, 4 AM $ 0.00303
+0.00%
$ 2.4 million $ 25,899
Mar 3, 3 AM $ 0.00303
+0.00%
$ 2.4 million $ 25,927
Mar 3, 2 AM $ 0.00303
+0.00%
$ 2.4 million $ 25,927
Mar 3, 1 AM $ 0.00303
+0.00%
$ 2.4 million $ 25,940
Mar 3, 12 AM $ 0.00303
+0.00%
$ 2.4 million $ 25,791
Mar 2, 11 PM $ 0.00303
+5.68%
$ 2.4 million $ 25,731
Mar 2, 10 PM $ 0.00286
+1.35%
$ 2.27 million $ 5,363
Mar 2, 9 PM $ 0.00292
+0.00%
$ 2.32 million $ 3,476
Mar 2, 8 PM $ 0.00303
+4.76%
$ 2.41 million $ 22,433
Mar 2, 7 PM $ 0.00289
-0.19%
$ 2.29 million $ 3,035