CyberKongz Historical Data

KONG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00303
+4.76%
$ 2.41 million $ 22,433
Mar 2, 7 PM $ 0.00289
-0.19%
$ 2.29 million $ 3,035
Mar 2, 6 PM $ 0.00289
+1.34%
$ 2.29 million $ 2,858
Mar 2, 5 PM $ 0.00285
+0.87%
$ 2.26 million $ 2,273
Mar 2, 4 PM $ 0.00283
+0.00%
$ 2.25 million $ 1,902
Mar 2, 3 PM $ 0.00283
+1.00%
$ 2.25 million $ 2,055
Mar 2, 2 PM $ 0.0028
+0.00%
$ 2.22 million $ 2,929
Mar 2, 1 PM $ 0.0028
+0.00%
$ 2.22 million $ 2,929
Mar 2, 12 PM $ 0.00277
+0.00%
$ 2.2 million $ 2,785
Mar 2, 11 AM $ 0.00277
+0.00%
$ 2.2 million $ 2,785
Mar 2, 10 AM $ 0.00277
+0.00%
$ 2.2 million $ 2,785
Mar 2, 9 AM $ 0.00277
+0.00%
$ 2.2 million $ 3,206
Mar 2, 8 AM $ 0.00277
-0.05%
$ 2.2 million $ 3,404
Mar 2, 7 AM $ 0.00277
+0.20%
$ 2.2 million $ 3,539
Mar 2, 6 AM $ 0.00276
+0.00%
$ 2.19 million $ 3,319
Mar 2, 5 AM $ 0.00276
+0.00%
$ 2.19 million $ 3,319
Mar 2, 4 AM $ 0.00276
+0.36%
$ 2.19 million $ 3,340
Mar 2, 3 AM $ 0.00275
+0.01%
$ 2.18 million $ 3,166
Mar 2, 2 AM $ 0.00275
+0.14%
$ 2.18 million $ 3,553
Mar 2, 1 AM $ 0.00275
+0.00%
$ 2.18 million $ 3,416
Mar 2, 12 AM $ 0.00275
-0.06%
$ 2.18 million $ 3,416
Mar 1, 11 PM $ 0.00275
+0.06%
$ 2.18 million $ 3,563
Mar 1, 10 PM $ 0.00273
-0.05%
$ 2.17 million $ 3,295
Mar 1, 9 PM $ 0.00273
-0.30%
$ 2.17 million $ 5,891
Mar 1, 8 PM $ 0.00274
+0.05%
$ 2.17 million $ 5,923
Mar 1, 7 PM $ 0.00274
-0.03%
$ 2.17 million $ 5,793
Mar 1, 6 PM $ 0.00274
+0.02%
$ 2.17 million $ 5,877
Mar 1, 5 PM $ 0.00274
+0.00%
$ 2.17 million $ 5,789
Mar 1, 4 PM $ 0.00274
+0.00%
$ 2.17 million $ 5,789
Mar 1, 3 PM $ 0.00274
+0.33%
$ 2.17 million $ 5,645
Mar 1, 2 PM $ 0.00273
+0.00%
$ 2.17 million $ 5,645
Mar 1, 1 PM $ 0.00273
-1.04%
$ 2.17 million $ 6,206
Mar 1, 12 PM $ 0.00276
+1.12%
$ 2.19 million $ 4,971
Mar 1, 11 AM $ 0.00273
-0.33%
$ 2.17 million $ 5,684
Mar 1, 10 AM $ 0.00274
+0.00%
$ 2.18 million $ 5,210
Mar 1, 9 AM $ 0.00274
+0.92%
$ 2.18 million $ 6,034
Mar 1, 8 AM $ 0.0027
+0.00%
$ 2.15 million $ 6,034
Mar 1, 7 AM $ 0.0027
+0.00%
$ 2.15 million $ 5,967
Mar 1, 6 AM $ 0.0027
+0.03%
$ 2.15 million $ 5,967
Mar 1, 5 AM $ 0.0027
+0.38%
$ 2.15 million $ 5,954
Mar 1, 4 AM $ 0.00269
-0.33%
$ 2.14 million $ 5,937
Mar 1, 3 AM $ 0.0027
+0.00%
$ 2.14 million $ 6,390
Mar 1, 2 AM $ 0.0027
+0.45%
$ 2.14 million $ 6,390
Mar 1, 1 AM $ 0.00269
+0.82%
$ 2.14 million $ 6,390
Mar 1, 12 AM $ 0.00267
-0.35%
$ 2.12 million $ 5,974
Feb 28, 11 PM $ 0.00268
+0.00%
$ 2.13 million $ 5,954
Feb 28, 10 PM $ 0.00267
+0.29%
$ 2.12 million $ 5,886
Feb 28, 9 PM $ 0.00259
-0.70%
$ 2.06 million $ 3,341
Feb 28, 8 PM $ 0.00261
-0.02%
$ 2.07 million $ 3,440
Feb 28, 7 PM $ 0.00261
-0.19%
$ 2.07 million $ 3,533