CyberKongz Historical Data

KONG Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.001
+0.00%
$ 796,093 $ 60
May 23, 3 PM $ 0.001
+0.00%
$ 796,058 $ 60
May 23, 2 PM $ 0.001
+0.01%
$ 796,024 $ 60
May 23, 1 PM $ 0.001
+0.03%
$ 795,913 $ 60
May 23, 12 PM $ 0.001
+0.00%
$ 795,688 $ 231
May 23, 11 AM $ 0.001
+0.00%
$ 795,690 $ 231
May 23, 10 AM $ 0.001
+0.00%
$ 795,691 $ 231
May 23, 9 AM $ 0.001
+0.00%
$ 795,684 $ 231
May 23, 8 AM $ 0.001
-0.01%
$ 795,676 $ 231
May 23, 7 AM $ 0.001
+0.00%
$ 795,725 $ 231
May 23, 6 AM $ 0.001
+0.00%
$ 795,774 $ 231
May 23, 5 AM $ 0.001
+0.00%
$ 793,923 $ 201
May 23, 4 AM $ 0.001
+0.02%
$ 793,925 $ 201
May 23, 3 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 23, 2 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 23, 1 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 23, 12 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 22, 11 PM $ 0.001
+0.00%
$ 793,769 $ 200
May 22, 10 PM $ 0.001
-0.04%
$ 793,769 $ 205
May 22, 9 PM $ 0.001
+0.19%
$ 794,048 $ 200
May 22, 8 PM $ 0.000999
+0.00%
$ 792,571 $ 176
May 22, 7 PM $ 0.000999
+0.00%
$ 792,571 $ 176
May 22, 6 PM $ 0.000999
+0.00%
$ 792,571 $ 176
May 22, 5 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 4 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 3 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 2 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 1 PM $ 0.000999
-1.29%
$ 792,571 $ 292
May 22, 12 PM $ 0.00101
+0.00%
$ 802,968 $ 150
May 22, 11 AM $ 0.00101
+0.00%
$ 803,260 $ 150
May 22, 10 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 9 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 8 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 7 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 6 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 5 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 4 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 3 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 2 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 1 AM $ 0.00101
+0.00%
$ 803,260 $ 170
May 22, 12 AM $ 0.00101
+0.00%
$ 803,260 $ 170
May 21, 11 PM $ 0.00101
+0.00%
$ 803,260 $ 170
May 21, 10 PM $ 0.00101
+0.00%
$ 802,956 $ 165
May 21, 9 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 8 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 7 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 6 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 5 PM $ 0.00101
-0.30%
$ 802,956 $ 190
May 21, 4 PM $ 0.00101
+0.00%
$ 805,444 $ 151
May 21, 3 PM $ 0.00101
+0.00%
$ 805,444 $ 151