CyberKongz Historical Data

KONG Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00101
+0.00%
$ 805,444 $ 302
May 21, 1 PM $ 0.00102
+0.00%
$ 810,237 $ 302
May 21, 12 PM $ 0.00102
+0.19%
$ 810,237 $ 226
May 21, 11 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 10 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 9 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 8 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 7 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 6 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 5 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 4 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 3 AM $ 0.00102
+0.00%
$ 808,715 $ 389
May 21, 2 AM $ 0.00102
+0.00%
$ 808,715 $ 389
May 21, 1 AM $ 0.00102
+0.19%
$ 808,715 $ 389
May 21, 12 AM $ 0.00102
+0.00%
$ 807,197 $ 364
May 20, 11 PM $ 0.00102
+0.00%
$ 807,197 $ 369
May 20, 10 PM $ 0.00102
+0.00%
$ 807,197 $ 369
May 20, 9 PM $ 0.00102
+0.00%
$ 807,197 $ 369
May 20, 8 PM $ 0.00101
+0.00%
$ 805,612 $ 369
May 20, 7 PM $ 0.00101
+0.00%
$ 805,612 $ 343
May 20, 6 PM $ 0.00101
+0.00%
$ 805,612 $ 343
May 20, 5 PM $ 0.00101
+0.00%
$ 805,612 $ 346
May 20, 4 PM $ 0.00101
+0.00%
$ 805,612 $ 1,206
May 20, 3 PM $ 0.00101
+0.00%
$ 805,612 $ 1,206
May 20, 2 PM $ 0.00101
-1.17%
$ 805,612 $ 1,206
May 20, 1 PM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 12 PM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 11 AM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 10 AM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 9 AM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 8 AM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 7 AM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 6 AM $ 0.00103
+0.00%
$ 815,145 $ 1,054
May 20, 5 AM $ 0.00103
+0.00%
$ 815,145 $ 1,093
May 20, 4 AM $ 0.00103
+0.00%
$ 815,145 $ 1,093
May 20, 3 AM $ 0.00103
+1.45%
$ 815,145 $ 1,050
May 20, 2 AM $ 0.00101
+0.00%
$ 803,513 $ 1,050
May 20, 1 AM $ 0.00101
+0.00%
$ 803,513 $ 1,050
May 20, 12 AM $ 0.00101
+0.00%
$ 803,513 $ 1,050
May 19, 11 PM $ 0.00101
+0.00%
$ 803,513 $ 1,050
May 19, 4 PM $ 0.00108
-0.16%
$ 856,443 $ 451
May 19, 3 PM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 2 PM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 1 PM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 12 PM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 11 AM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 10 AM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 9 AM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 8 AM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 7 AM $ 0.00108
+0.00%
$ 857,826 $ 451