CyberKongz Historical Data

KONG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00261
-0.02%
$ 2.07 million $ 3,440
Feb 28, 7 PM $ 0.00261
-0.19%
$ 2.07 million $ 3,533
Feb 28, 6 PM $ 0.00262
+0.26%
$ 2.08 million $ 3,354
Feb 28, 5 PM $ 0.00261
-1.41%
$ 2.07 million $ 3,802
Feb 28, 4 PM $ 0.00265
+0.12%
$ 2.1 million $ 4,450
Feb 28, 3 PM $ 0.00264
+1.31%
$ 2.1 million $ 4,873
Feb 28, 2 PM $ 0.00268
-1.42%
$ 2.13 million $ 4,825
Feb 28, 1 PM $ 0.00261
+0.59%
$ 2.07 million $ 3,655
Feb 28, 12 PM $ 0.00259
-0.77%
$ 2.06 million $ 4,980
Feb 28, 11 AM $ 0.00262
-0.58%
$ 2.08 million $ 3,131
Feb 28, 10 AM $ 0.00264
+0.00%
$ 2.09 million $ 2,770
Feb 28, 9 AM $ 0.00264
+0.00%
$ 2.09 million $ 3,204
Feb 28, 8 AM $ 0.00264
+0.89%
$ 2.09 million $ 2,806
Feb 28, 7 AM $ 0.00261
+0.00%
$ 2.07 million $ 2,674
Feb 28, 6 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,064
Feb 28, 5 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,064
Feb 28, 4 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,060
Feb 28, 3 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,060
Feb 28, 2 AM $ 0.0026
+0.47%
$ 2.06 million $ 2,627
Feb 28, 1 AM $ 0.00258
+0.00%
$ 2.05 million $ 2,827
Feb 28, 12 AM $ 0.00258
+0.00%
$ 2.05 million $ 2,827
Feb 27, 11 PM $ 0.00258
+0.01%
$ 2.05 million $ 3,340
Feb 27, 10 PM $ 0.00258
+0.00%
$ 2.05 million $ 3,336
Feb 27, 9 PM $ 0.00258
-0.10%
$ 2.05 million $ 4,182
Feb 27, 8 PM $ 0.00259
+0.55%
$ 2.05 million $ 4,165
Feb 27, 7 PM $ 0.00257
-0.57%
$ 2.04 million $ 4,994
Feb 27, 6 PM $ 0.00259
-0.08%
$ 2.05 million $ 5,185
Feb 27, 5 PM $ 0.00259
+0.32%
$ 2.05 million $ 4,902
Feb 27, 4 PM $ 0.00258
+0.98%
$ 2.05 million $ 4,233
Feb 27, 3 PM $ 0.00256
-0.01%
$ 2.03 million $ 4,250
Feb 27, 2 PM $ 0.00256
-0.76%
$ 2.04 million $ 4,303
Feb 27, 1 PM $ 0.00258
-0.04%
$ 2.05 million $ 3,976
Feb 27, 12 PM $ 0.00258
+0.01%
$ 2.05 million $ 3,921
Feb 27, 11 AM $ 0.00258
+0.00%
$ 2.05 million $ 3,915
Feb 27, 10 AM $ 0.00258
+0.80%
$ 2.05 million $ 3,910
Feb 27, 9 AM $ 0.00256
-0.76%
$ 2.04 million $ 6,651
Feb 27, 8 AM $ 0.00258
+0.00%
$ 2.05 million $ 6,281
Feb 27, 7 AM $ 0.00258
+0.00%
$ 2.05 million $ 6,281
Feb 27, 6 AM $ 0.00256
+0.00%
$ 2.03 million $ 6,281
Feb 27, 5 AM $ 0.00256
-1.94%
$ 2.03 million $ 5,891
Feb 27, 4 AM $ 0.00261
+1.98%
$ 2.07 million $ 5,891
Feb 27, 3 AM $ 0.00263
+0.00%
$ 2.08 million $ 7,027
Feb 27, 2 AM $ 0.00263
+2.42%
$ 2.08 million $ 7,027
Feb 27, 1 AM $ 0.00256
+0.00%
$ 2.03 million $ 3,280
Feb 27, 12 AM $ 0.00256
+0.41%
$ 2.03 million $ 3,083
Feb 26, 11 PM $ 0.00255
+1.05%
$ 2.03 million $ 2,574
Feb 26, 10 PM $ 0.00253
+0.00%
$ 2.01 million $ 2,574
Feb 26, 9 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,703
Feb 26, 8 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,720
Feb 26, 7 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,793