Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.00101
+0.00%
$803,260 $145
May 22, 2 AM $0.00101
+0.00%
$803,260 $145
May 22, 1 AM $0.00101
+0.00%
$803,260 $170
May 22, 12 AM $0.00101
+0.00%
$803,260 $170
May 21, 11 PM $0.00101
+0.00%
$803,260 $170
May 21, 10 PM $0.00101
+0.00%
$802,956 $165
May 21, 9 PM $0.00101
+0.00%
$802,956 $190
May 21, 8 PM $0.00101
+0.00%
$802,956 $190
May 21, 7 PM $0.00101
+0.00%
$802,956 $190
May 21, 6 PM $0.00101
+0.00%
$802,956 $190
May 21, 5 PM $0.00101
-0.30%
$802,956 $190
May 21, 4 PM $0.00101
+0.00%
$805,444 $151
May 21, 3 PM $0.00101
+0.00%
$805,444 $151
May 21, 2 PM $0.00101
+0.00%
$805,444 $302
May 21, 1 PM $0.00102
+0.00%
$810,237 $302
May 21, 12 PM $0.00102
+0.19%
$810,237 $226
May 21, 11 AM $0.00102
+0.00%
$808,715 $202
May 21, 10 AM $0.00102
+0.00%
$808,715 $202
May 21, 9 AM $0.00102
+0.00%
$808,715 $202
May 21, 8 AM $0.00102
+0.00%
$808,715 $202
May 21, 7 AM $0.00102
+0.00%
$808,715 $202
May 21, 6 AM $0.00102
+0.00%
$808,715 $202
May 21, 5 AM $0.00102
+0.00%
$808,715 $202
May 21, 4 AM $0.00102
+0.00%
$808,715 $202
May 21, 3 AM $0.00102
+0.00%
$808,715 $389
May 21, 2 AM $0.00102
+0.00%
$808,715 $389
May 21, 1 AM $0.00102
+0.19%
$808,715 $389
May 21, 12 AM $0.00102
+0.00%
$807,197 $364
May 20, 11 PM $0.00102
+0.00%
$807,197 $369
May 20, 10 PM $0.00102
+0.00%
$807,197 $369
May 20, 9 PM $0.00102
+0.00%
$807,197 $369
May 20, 8 PM $0.00101
+0.00%
$805,612 $369
May 20, 7 PM $0.00101
+0.00%
$805,612 $343
May 20, 6 PM $0.00101
+0.00%
$805,612 $343
May 20, 5 PM $0.00101
+0.00%
$805,612 $346
May 20, 4 PM $0.00101
+0.00%
$805,612 $1,206
May 20, 3 PM $0.00101
+0.00%
$805,612 $1,206
May 20, 2 PM $0.00101
-1.17%
$805,612 $1,206
May 20, 1 PM $0.00103
+0.00%
$815,145 $1,054
May 20, 12 PM $0.00103
+0.00%
$815,145 $1,054
May 20, 11 AM $0.00103
+0.00%
$815,145 $1,054
May 20, 10 AM $0.00103
+0.00%
$815,145 $1,054
May 20, 9 AM $0.00103
+0.00%
$815,145 $1,054
May 20, 8 AM $0.00103
+0.00%
$815,145 $1,054
May 20, 7 AM $0.00103
+0.00%
$815,145 $1,054
May 20, 6 AM $0.00103
+0.00%
$815,145 $1,054
May 20, 5 AM $0.00103
+0.00%
$815,145 $1,093
May 20, 4 AM $0.00103
+0.00%
$815,145 $1,093
May 20, 3 AM $0.00103
+1.45%
$815,145 $1,050
May 20, 2 AM $0.00101
+0.00%
$803,513 $1,050