CyberKongz Historical Data

KONG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,720
Feb 26, 7 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,793
Feb 26, 6 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,860
Feb 26, 5 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,860
Feb 26, 4 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,860
Feb 26, 3 PM $ 0.00248
-0.26%
$ 1.97 million $ 1,737
Feb 26, 2 PM $ 0.00249
+0.00%
$ 1.97 million $ 1,738
Feb 26, 1 PM $ 0.00249
-0.10%
$ 1.97 million $ 1,738
Feb 26, 12 PM $ 0.00249
+0.00%
$ 1.98 million $ 1,689
Feb 26, 11 AM $ 0.00249
+0.00%
$ 1.98 million $ 1,788
Feb 26, 10 AM $ 0.00249
+0.00%
$ 1.98 million $ 1,788
Feb 26, 9 AM $ 0.00249
+1.77%
$ 1.98 million $ 1,788
Feb 26, 8 AM $ 0.00245
+0.00%
$ 1.94 million $ 16,896
Feb 26, 7 AM $ 0.00245
-0.04%
$ 1.94 million $ 17,037
Feb 26, 6 AM $ 0.00245
-2.18%
$ 1.94 million $ 16,984
Feb 26, 5 AM $ 0.0025
-4.35%
$ 1.99 million $ 16,547
Feb 26, 4 AM $ 0.00261
+4.65%
$ 2.08 million $ 16,097
Feb 26, 3 AM $ 0.00244
+0.00%
$ 1.94 million $ 902
Feb 26, 2 AM $ 0.00244
-2.78%
$ 1.94 million $ 450
Feb 26, 1 AM $ 0.00251
+3.05%
$ 2 million $ 14,674
Feb 26, 12 AM $ 0.0025
+4.12%
$ 1.98 million $ 14,367
Feb 25, 11 PM $ 0.0024
-1.60%
$ 1.91 million $ 14,361
Feb 25, 10 PM $ 0.00244
+0.00%
$ 1.94 million $ 300
Feb 25, 9 PM $ 0.00244
-0.06%
$ 1.94 million $ 300
Feb 25, 8 PM $ 0.00244
+0.03%
$ 1.94 million $ 272
Feb 25, 7 PM $ 0.00244
-0.15%
$ 1.94 million $ 256
Feb 25, 6 PM $ 0.00244
+0.00%
$ 1.94 million $ 182
Feb 25, 5 PM $ 0.0024
+0.00%
$ 1.9 million $ 728
Feb 25, 4 PM $ 0.0024
+0.00%
$ 1.9 million $ 728
Feb 25, 3 PM $ 0.0024
-0.66%
$ 1.9 million $ 728
Feb 25, 2 PM $ 0.00241
+0.00%
$ 1.92 million $ 719
Feb 25, 1 PM $ 0.00241
-0.97%
$ 1.92 million $ 718
Feb 25, 12 PM $ 0.00244
-0.24%
$ 1.93 million $ 2,543
Feb 25, 11 AM $ 0.00244
-0.76%
$ 1.94 million $ 2,518
Feb 25, 10 AM $ 0.00246
+0.00%
$ 1.95 million $ 2,439
Feb 25, 9 AM $ 0.00246
+0.96%
$ 1.95 million $ 2,439
Feb 25, 8 AM $ 0.00244
+0.00%
$ 1.94 million $ 1,872
Feb 25, 7 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,125
Feb 25, 6 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,183
Feb 25, 5 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,545
Feb 25, 4 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,649
Feb 25, 3 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,771
Feb 25, 2 AM $ 0.00244
+0.00%
$ 1.94 million $ 3,169
Feb 25, 1 AM $ 0.00244
+0.00%
$ 1.94 million $ 3,169
Feb 25, 12 AM $ 0.00244
+0.00%
$ 1.94 million $ 3,168
Feb 24, 11 PM $ 0.00244
-0.03%
$ 1.94 million $ 3,168
Feb 24, 10 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,153
Feb 24, 9 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,153
Feb 24, 8 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,293
Feb 24, 7 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,588