CyberKongz Historical Data

KONG Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00108
+0.00%
$ 857,826 $ 451
May 19, 5 AM $ 0.00108
+0.12%
$ 856,333 $ 427
May 19, 4 AM $ 0.00108
+0.00%
$ 855,340 $ 412
May 19, 3 AM $ 0.00108
+1.08%
$ 855,340 $ 276
May 19, 2 AM $ 0.00107
+0.00%
$ 846,188 $ 268
May 19, 1 AM $ 0.00107
+0.00%
$ 846,188 $ 268
May 19, 12 AM $ 0.00107
+0.00%
$ 846,188 $ 268
May 18, 11 PM $ 0.00107
+0.00%
$ 846,188 $ 464
May 18, 10 PM $ 0.00107
+0.00%
$ 846,188 $ 464
May 18, 9 PM $ 0.00107
+0.00%
$ 846,188 $ 464
May 18, 8 PM $ 0.00107
+0.00%
$ 846,188 $ 464
May 18, 7 PM $ 0.00107
+0.00%
$ 846,188 $ 464
May 18, 6 PM $ 0.00104
+0.00%
$ 829,210 $ 196
May 18, 5 PM $ 0.00104
+0.00%
$ 829,210 $ 196
May 18, 4 PM $ 0.00104
+0.00%
$ 829,210 $ 196
May 18, 3 PM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 2 PM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 1 PM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 12 PM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 11 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 10 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 9 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 8 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 7 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 6 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 5 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 4 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 3 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 2 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 1 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 18, 12 AM $ 0.00104
+0.00%
$ 829,210 $ 1,289
May 17, 11 PM $ 0.00104
-1.48%
$ 829,210 $ 1,094
May 17, 10 PM $ 0.00106
+0.00%
$ 841,706 $ 1,094
May 17, 9 PM $ 0.00106
+0.00%
$ 841,706 $ 1,094
May 17, 8 PM $ 0.00106
+0.00%
$ 841,706 $ 1,094
May 17, 2 PM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 1 PM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 12 PM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 11 AM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 10 AM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 9 AM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 8 AM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 7 AM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 6 AM $ 0.00115
+0.00%
$ 913,242 $ 24
May 17, 5 AM $ 0.00115
+0.00%
$ 913,242 $ 93
May 17, 4 AM $ 0.00115
+0.00%
$ 913,242 $ 93
May 17, 3 AM $ 0.00115
+0.00%
$ 913,242 $ 93
May 17, 2 AM $ 0.00115
+0.00%
$ 913,242 $ 184
May 17, 1 AM $ 0.00115
+0.00%
$ 913,242 $ 184
May 17, 12 AM $ 0.00115
+0.00%
$ 913,242 $ 184