CyberKongz Historical Data

KONG Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00115
+0.00%
$ 913,242 $ 184
May 16, 10 PM $ 0.00115
+0.00%
$ 913,242 $ 184
May 16, 9 PM $ 0.00115
+0.00%
$ 913,242 $ 184
May 16, 8 PM $ 0.00115
+0.00%
$ 913,242 $ 184
May 16, 7 PM $ 0.00115
+0.00%
$ 913,242 $ 184
May 16, 6 PM $ 0.00115
+0.00%
$ 913,242 $ 184
May 16, 5 PM $ 0.00115
+0.00%
$ 913,367 $ 182
May 16, 4 PM $ 0.00115
+0.16%
$ 913,367 $ 160
May 16, 3 PM $ 0.00115
+0.00%
$ 911,931 $ 204
May 16, 2 PM $ 0.00115
+0.00%
$ 911,931 $ 204
May 16, 1 PM $ 0.00115
+0.00%
$ 911,931 $ 204
May 16, 12 PM $ 0.00115
+0.00%
$ 911,931 $ 204
May 16, 11 AM $ 0.00115
+0.00%
$ 911,931 $ 204
May 16, 10 AM $ 0.00115
+0.00%
$ 911,931 $ 204
May 16, 9 AM $ 0.00115
+0.00%
$ 911,931 $ 279
May 16, 8 AM $ 0.00115
+0.00%
$ 911,931 $ 279
May 16, 7 AM $ 0.00115
+0.00%
$ 911,931 $ 279
May 16, 6 AM $ 0.00115
+0.00%
$ 911,931 $ 279
May 16, 5 AM $ 0.00114
+0.00%
$ 907,350 $ 210
May 16, 4 AM $ 0.00114
+0.00%
$ 907,350 $ 210
May 16, 3 AM $ 0.00114
+0.00%
$ 907,350 $ 210
May 16, 2 AM $ 0.00114
-0.66%
$ 907,350 $ 121
May 16, 1 AM $ 0.00115
+0.00%
$ 913,404 $ 121
May 16, 12 AM $ 0.00115
+0.00%
$ 913,404 $ 121
May 15, 11 PM $ 0.00115
+0.01%
$ 913,404 $ 146
May 15, 10 PM $ 0.00115
-0.01%
$ 913,315 $ 179
May 15, 9 PM $ 0.00115
+0.00%
$ 913,393 $ 1,378
May 15, 8 PM $ 0.00115
+0.00%
$ 913,393 $ 1,378
May 15, 7 PM $ 0.00115
+0.00%
$ 913,396 $ 1,378
May 15, 6 PM $ 0.00115
+0.00%
$ 913,399 $ 1,485
May 15, 5 PM $ 0.00115
+0.00%
$ 913,400 $ 1,485
May 15, 4 PM $ 0.00115
+0.00%
$ 913,397 $ 1,485
May 15, 3 PM $ 0.00115
+0.32%
$ 913,393 $ 1,485
May 15, 2 PM $ 0.00115
+0.00%
$ 910,496 $ 1,442
May 15, 1 PM $ 0.00115
+0.00%
$ 910,509 $ 1,442
May 15, 12 PM $ 0.00115
+0.00%
$ 910,509 $ 1,439
May 15, 11 AM $ 0.00115
+0.00%
$ 910,509 $ 1,439
May 15, 10 AM $ 0.00115
+0.00%
$ 910,509 $ 1,439
May 15, 9 AM $ 0.00115
-0.55%
$ 910,509 $ 1,439
May 15, 8 AM $ 0.00115
+0.00%
$ 915,508 $ 1,443
May 15, 7 AM $ 0.00115
+0.00%
$ 915,508 $ 1,443
May 15, 6 AM $ 0.00115
+0.00%
$ 915,508 $ 1,443
May 15, 5 AM $ 0.00115
+0.00%
$ 915,508 $ 1,443
May 15, 4 AM $ 0.00115
+0.00%
$ 915,508 $ 1,443
May 14, 9 PM $ 0.00126
+0.00%
$ 997,568 $ 502
May 14, 8 PM $ 0.00126
+0.00%
$ 997,568 $ 502
May 14, 7 PM $ 0.00126
+0.00%
$ 997,568 $ 502
May 14, 6 PM $ 0.00126
-0.59%
$ 997,568 $ 502
May 14, 5 PM $ 0.00126
+0.16%
$ 1 million $ 418
May 14, 4 PM $ 0.00126
+0.00%
$ 1 million $ 395