CyberKongz Historical Data

KONG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,588
Feb 24, 6 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,592
Feb 24, 5 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,592
Feb 24, 4 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,592
Feb 24, 3 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,688
Feb 24, 2 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,701
Feb 24, 1 PM $ 0.00244
+0.00%
$ 1.94 million $ 5,141
Feb 24, 12 PM $ 0.00251
+0.00%
$ 1.99 million $ 5,154
Feb 24, 11 AM $ 0.00251
+0.00%
$ 1.99 million $ 3,766
Feb 24, 10 AM $ 0.00251
-0.03%
$ 1.99 million $ 3,766
Feb 24, 9 AM $ 0.00251
+0.00%
$ 1.99 million $ 3,746
Feb 24, 8 AM $ 0.00251
+0.37%
$ 1.99 million $ 3,833
Feb 24, 7 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,826
Feb 24, 6 AM $ 0.0025
-0.09%
$ 1.98 million $ 3,888
Feb 24, 5 AM $ 0.00251
+0.00%
$ 2 million $ 3,830
Feb 24, 4 AM $ 0.00251
+0.13%
$ 2 million $ 3,826
Feb 24, 3 AM $ 0.00251
-0.59%
$ 1.99 million $ 3,617
Feb 24, 2 AM $ 0.00252
+0.00%
$ 2 million $ 3,219
Feb 24, 1 AM $ 0.00252
+0.00%
$ 2 million $ 3,228
Feb 24, 12 AM $ 0.00252
+0.00%
$ 2 million $ 3,228
Feb 23, 11 PM $ 0.00252
+0.00%
$ 2 million $ 3,955
Feb 23, 10 PM $ 0.00252
+0.00%
$ 2 million $ 4,021
Feb 23, 9 PM $ 0.00252
-0.05%
$ 2 million $ 4,021
Feb 23, 8 PM $ 0.00252
-0.43%
$ 2 million $ 3,881
Feb 23, 7 PM $ 0.00253
-0.01%
$ 2.01 million $ 3,586
Feb 23, 6 PM $ 0.00253
+0.00%
$ 2.01 million $ 3,582
Feb 23, 5 PM $ 0.00253
+0.00%
$ 2.01 million $ 3,582
Feb 23, 4 PM $ 0.00253
+0.00%
$ 2.01 million $ 3,655
Feb 23, 3 PM $ 0.00253
+0.14%
$ 2.01 million $ 3,701
Feb 23, 2 PM $ 0.00253
-1.80%
$ 2.01 million $ 3,766
Feb 23, 1 PM $ 0.00258
-0.28%
$ 2.05 million $ 2,515
Feb 23, 12 PM $ 0.00258
+0.14%
$ 2.05 million $ 2,417
Feb 23, 11 AM $ 0.0026
+0.00%
$ 2.06 million $ 2,320
Feb 23, 10 AM $ 0.0026
+0.00%
$ 2.06 million $ 2,678
Feb 23, 9 AM $ 0.0026
+0.00%
$ 2.06 million $ 3,074
Feb 23, 8 AM $ 0.0026
-0.38%
$ 2.06 million $ 3,074
Feb 23, 7 AM $ 0.00261
+0.00%
$ 2.07 million $ 2,755
Feb 23, 6 AM $ 0.0026
+0.00%
$ 2.07 million $ 3,309
Feb 23, 5 AM $ 0.0026
+0.00%
$ 2.07 million $ 3,275
Feb 23, 4 AM $ 0.0026
+0.74%
$ 2.07 million $ 3,299
Feb 23, 3 AM $ 0.00258
+0.00%
$ 2.05 million $ 4,646
Feb 23, 2 AM $ 0.00258
-0.27%
$ 2.04 million $ 5,774
Feb 23, 1 AM $ 0.00258
+0.00%
$ 2.05 million $ 6,399
Feb 23, 12 AM $ 0.00258
-1.45%
$ 2.05 million $ 6,677
Feb 22, 11 PM $ 0.00262
-0.18%
$ 2.08 million $ 7,834
Feb 22, 10 PM $ 0.00263
+0.02%
$ 2.08 million $ 7,834
Feb 22, 9 PM $ 0.00263
+0.00%
$ 2.08 million $ 8,266
Feb 22, 8 PM $ 0.00263
+0.00%
$ 2.08 million $ 8,452
Feb 22, 7 PM $ 0.00263
+0.00%
$ 2.08 million $ 8,452
Feb 22, 6 PM $ 0.00262
+0.00%
$ 2.08 million $ 8,832