CyberKongz Historical Data

KONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00263
+0.00%
$ 2.08 million $ 8,452
Feb 22, 6 PM $ 0.00262
+0.00%
$ 2.08 million $ 8,832
Feb 22, 5 PM $ 0.00262
+0.00%
$ 2.08 million $ 8,836
Feb 22, 4 PM $ 0.00262
+0.16%
$ 2.08 million $ 9,062
Feb 22, 3 PM $ 0.00262
+0.54%
$ 2.08 million $ 9,133
Feb 22, 2 PM $ 0.0026
+0.00%
$ 2.07 million $ 9,433
Feb 22, 1 PM $ 0.0026
+0.15%
$ 2.07 million $ 9,435
Feb 22, 12 PM $ 0.00261
+0.16%
$ 2.07 million $ 10,182
Feb 22, 11 AM $ 0.00261
+0.08%
$ 2.07 million $ 12,254
Feb 22, 10 AM $ 0.00261
-1.22%
$ 2.07 million $ 12,223
Feb 22, 9 AM $ 0.00262
+0.07%
$ 2.08 million $ 12,137
Feb 22, 8 AM $ 0.00261
-0.03%
$ 2.07 million $ 11,742
Feb 22, 7 AM $ 0.00261
-0.03%
$ 2.07 million $ 11,728
Feb 22, 6 AM $ 0.0026
+0.56%
$ 2.06 million $ 11,797
Feb 22, 5 AM $ 0.00258
+0.03%
$ 2.05 million $ 12,227
Feb 22, 4 AM $ 0.00257
-0.37%
$ 2.04 million $ 18,782
Feb 22, 3 AM $ 0.00265
-2.24%
$ 2.1 million $ 16,698
Feb 22, 2 AM $ 0.00271
-1.89%
$ 2.15 million $ 15,089
Feb 22, 1 AM $ 0.00277
+1.23%
$ 2.2 million $ 16,814
Feb 22, 12 AM $ 0.00275
+0.29%
$ 2.18 million $ 17,902
Feb 21, 11 PM $ 0.00269
+0.04%
$ 2.13 million $ 17,999
Feb 21, 10 PM $ 0.00268
+1.76%
$ 2.13 million $ 14,435
Feb 21, 9 PM $ 0.00262
+0.83%
$ 2.08 million $ 13,836
Feb 21, 8 PM $ 0.0026
+0.36%
$ 2.06 million $ 17,584
Feb 21, 7 PM $ 0.00259
-0.92%
$ 2.05 million $ 18,450
Feb 21, 6 PM $ 0.00261
+0.31%
$ 2.07 million $ 18,414
Feb 21, 5 PM $ 0.0026
-0.01%
$ 2.07 million $ 18,400
Feb 21, 4 PM $ 0.0026
+1.11%
$ 2.07 million $ 18,175
Feb 21, 3 PM $ 0.00257
-0.88%
$ 2.04 million $ 18,206
Feb 21, 2 PM $ 0.0026
+0.09%
$ 2.06 million $ 17,771
Feb 21, 1 PM $ 0.00259
-0.37%
$ 2.06 million $ 17,590
Feb 21, 12 PM $ 0.00261
+2.92%
$ 2.07 million $ 17,678
Feb 21, 11 AM $ 0.00248
+2.53%
$ 1.97 million $ 14,383
Feb 21, 10 AM $ 0.00242
-0.02%
$ 1.92 million $ 14,348
Feb 21, 9 AM $ 0.00244
-0.63%
$ 1.94 million $ 14,943
Feb 21, 8 AM $ 0.00246
+0.00%
$ 1.95 million $ 13,346
Feb 21, 7 AM $ 0.00246
+0.12%
$ 1.95 million $ 17,750
Feb 21, 6 AM $ 0.00246
+0.03%
$ 1.95 million $ 14,291
Feb 21, 5 AM $ 0.00242
+0.86%
$ 1.92 million $ 14,572
Feb 21, 4 AM $ 0.00239
+7.56%
$ 1.9 million $ 14,171
Feb 21, 3 AM $ 0.00222
+0.00%
$ 1.76 million $ 10,571
Feb 21, 2 AM $ 0.00223
-0.18%
$ 1.77 million $ 10,658
Feb 21, 1 AM $ 0.00223
+0.11%
$ 1.77 million $ 10,481
Feb 21, 12 AM $ 0.00223
+2.54%
$ 1.77 million $ 10,425
Feb 20, 11 PM $ 0.00216
+1.10%
$ 1.71 million $ 8,829
Feb 20, 10 PM $ 0.00214
+0.00%
$ 1.7 million $ 12,898
Feb 20, 9 PM $ 0.00214
+0.82%
$ 1.7 million $ 13,874
Feb 20, 8 PM $ 0.00212
+3.97%
$ 1.68 million $ 12,514
Feb 20, 7 PM $ 0.00202
+0.14%
$ 1.6 million $ 13,487
Feb 20, 6 PM $ 0.00202
+0.01%
$ 1.6 million $ 13,571