CyberKongz Historical Data

KONG Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 2 PM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 1 PM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 12 PM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 11 AM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 10 AM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 9 AM $ 0.00126
+0.00%
$ 1 million $ 395
May 14, 8 AM $ 0.00126
-0.55%
$ 1 million $ 395
May 14, 7 AM $ 0.00127
+0.00%
$ 1.01 million $ 316
May 14, 6 AM $ 0.00127
+0.00%
$ 1.01 million $ 316
May 14, 5 AM $ 0.00127
+0.00%
$ 1.01 million $ 316
May 14, 4 AM $ 0.00127
+0.00%
$ 1.01 million $ 350
May 14, 3 AM $ 0.00127
+0.00%
$ 1.01 million $ 350
May 14, 2 AM $ 0.00127
+0.00%
$ 1.01 million $ 350
May 14, 1 AM $ 0.00127
+0.00%
$ 1.01 million $ 352
May 14, 12 AM $ 0.00127
+0.00%
$ 1.01 million $ 352
May 13, 11 PM $ 0.00127
+0.00%
$ 1.01 million $ 352
May 13, 10 PM $ 0.00126
-1.08%
$ 996,372 $ 193
May 13, 9 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 8 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 7 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 6 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 5 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 4 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 3 PM $ 0.00127
+0.00%
$ 1.01 million $ 37
May 13, 2 PM $ 0.00127
+0.00%
$ 1.01 million $ 244
May 13, 1 PM $ 0.00127
+0.00%
$ 1.01 million $ 244
May 13, 12 PM $ 0.00127
+0.00%
$ 1.01 million $ 244
May 13, 11 AM $ 0.00127
+0.00%
$ 1.01 million $ 244
May 13, 10 AM $ 0.00127
+0.00%
$ 1.01 million $ 244
May 13, 9 AM $ 0.00127
+0.00%
$ 1.01 million $ 282
May 13, 8 AM $ 0.00127
+0.00%
$ 1.01 million $ 282
May 13, 7 AM $ 0.00127
+0.00%
$ 1.01 million $ 282
May 13, 6 AM $ 0.00127
+0.00%
$ 1.01 million $ 282
May 13, 5 AM $ 0.00127
+0.00%
$ 1.01 million $ 282
May 13, 4 AM $ 0.00127
+0.00%
$ 1.01 million $ 282
May 13, 3 AM $ 0.00127
+0.24%
$ 1.01 million $ 248
May 13, 2 AM $ 0.00127
+0.00%
$ 1 million $ 248
May 13, 1 AM $ 0.00127
-0.02%
$ 1 million $ 245
May 13, 12 AM $ 0.00127
+0.00%
$ 1.01 million $ 245
May 12, 11 PM $ 0.00127
+0.00%
$ 1.01 million $ 245
May 12, 10 PM $ 0.00127
+0.00%
$ 1.01 million $ 245
May 12, 9 PM $ 0.00127
+0.00%
$ 1.01 million $ 361
May 12, 8 PM $ 0.00127
+0.00%
$ 1.01 million $ 757
May 12, 7 PM $ 0.00127
+0.00%
$ 1.01 million $ 1,820
May 12, 6 PM $ 0.00127
+0.00%
$ 1.01 million $ 1,826
May 12, 5 PM $ 0.00127
+0.00%
$ 1.01 million $ 1,826
May 12, 4 PM $ 0.00127
+0.00%
$ 1.01 million $ 1,826
May 12, 3 PM $ 0.00127
+0.00%
$ 1.01 million $ 1,826
May 12, 2 PM $ 0.00127
-1.43%
$ 1.01 million $ 1,826