CyberKongz Historical Data

KONG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00202
+0.14%
$ 1.6 million $ 13,487
Feb 20, 6 PM $ 0.00202
+0.01%
$ 1.6 million $ 13,571
Feb 20, 5 PM $ 0.00202
+0.01%
$ 1.6 million $ 13,593
Feb 20, 4 PM $ 0.00202
+0.00%
$ 1.6 million $ 13,636
Feb 20, 3 PM $ 0.00202
-0.71%
$ 1.6 million $ 13,636
Feb 20, 2 PM $ 0.00203
-0.01%
$ 1.61 million $ 11,534
Feb 20, 1 PM $ 0.00203
+8.16%
$ 1.61 million $ 11,539
Feb 20, 12 PM $ 0.00188
+0.00%
$ 1.49 million $ 1,939
Feb 20, 11 AM $ 0.00188
+8.80%
$ 1.49 million $ 3,067
Feb 20, 10 AM $ 0.00173
+0.00%
$ 1.37 million $ 2,924
Feb 20, 7 AM $ 0.00171
+0.18%
$ 1.35 million $ 3,118
Feb 20, 6 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 20, 5 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,116
Feb 20, 4 AM $ 0.00173
+1.64%
$ 1.37 million $ 3,113
Feb 20, 3 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,113
Feb 20, 2 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 20, 1 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 20, 12 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 19, 11 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,136
Feb 19, 10 PM $ 0.0017
-1.87%
$ 1.35 million $ 3,136
Feb 19, 9 PM $ 0.00174
+1.07%
$ 1.38 million $ 5,161
Feb 19, 8 PM $ 0.00172
+0.36%
$ 1.36 million $ 4,267
Feb 19, 7 PM $ 0.00171
+0.00%
$ 1.36 million $ 3,901
Feb 19, 6 PM $ 0.00184
+5.51%
$ 1.46 million $ 4,052
Feb 19, 5 PM $ 0.00175
+0.00%
$ 1.39 million $ 1,300
Feb 19, 4 PM $ 0.00175
+2.40%
$ 1.39 million $ 1,300
Feb 19, 3 PM $ 0.00171
+0.05%
$ 1.35 million $ 6,232
Feb 19, 2 PM $ 0.00171
-0.08%
$ 1.35 million $ 6,585
Feb 19, 1 PM $ 0.00171
-0.48%
$ 1.35 million $ 6,769
Feb 19, 12 PM $ 0.00171
-2.24%
$ 1.36 million $ 7,143
Feb 19, 11 AM $ 0.00175
-0.40%
$ 1.39 million $ 5,992
Feb 19, 10 AM $ 0.00176
-0.01%
$ 1.4 million $ 1,816
Feb 19, 9 AM $ 0.00176
+3.92%
$ 1.4 million $ 1,914
Feb 19, 8 AM $ 0.00169
+0.00%
$ 1.35 million $ 4,517
Feb 19, 7 AM $ 0.00169
-3.73%
$ 1.35 million $ 4,517
Feb 19, 6 AM $ 0.00176
+0.00%
$ 1.4 million $ 1,906
Feb 19, 5 AM $ 0.00176
+0.00%
$ 1.4 million $ 1,906
Feb 19, 4 AM $ 0.00176
+0.00%
$ 1.4 million $ 1,910
Feb 19, 3 AM $ 0.00174
-0.03%
$ 1.38 million $ 4,656
Feb 19, 2 AM $ 0.00176
+1.35%
$ 1.4 million $ 4,756
Feb 19, 1 AM $ 0.00174
+2.02%
$ 1.38 million $ 4,849
Feb 19, 12 AM $ 0.0017
+0.01%
$ 1.35 million $ 5,166
Feb 18, 11 PM $ 0.0017
+0.00%
$ 1.35 million $ 5,162
Feb 18, 10 PM $ 0.0017
+0.00%
$ 1.35 million $ 5,162
Feb 18, 9 PM $ 0.0017
-0.05%
$ 1.35 million $ 5,162
Feb 18, 8 PM $ 0.0017
-0.46%
$ 1.35 million $ 5,242
Feb 18, 7 PM $ 0.00171
-0.06%
$ 1.36 million $ 6,418
Feb 18, 6 PM $ 0.00176
-0.22%
$ 1.39 million $ 4,033
Feb 18, 5 PM $ 0.00176
+1.91%
$ 1.4 million $ 6,044
Feb 18, 4 PM $ 0.00173
-7.53%
$ 1.37 million $ 5,465