CyberKongz Historical Data

KONG Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00128
+0.00%
$ 1.02 million $ 1,644
May 12, 12 PM $ 0.00128
+0.00%
$ 1.02 million $ 1,644
May 12, 11 AM $ 0.00128
+0.00%
$ 1.02 million $ 1,644
May 12, 10 AM $ 0.00128
+0.00%
$ 1.02 million $ 1,644
May 12, 9 AM $ 0.00128
-0.26%
$ 1.02 million $ 1,644
May 12, 8 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,606
May 12, 7 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,606
May 12, 6 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 12, 5 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 12, 4 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 12, 3 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 12, 2 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 12, 1 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 12, 12 AM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 11, 11 PM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 11, 10 PM $ 0.00129
+0.00%
$ 1.02 million $ 1,697
May 11, 9 PM $ 0.00129
-0.79%
$ 1.02 million $ 1,697
May 11, 8 PM $ 0.0013
-2.10%
$ 1.03 million $ 1,581
May 11, 7 PM $ 0.00133
+0.10%
$ 1.05 million $ 734
May 11, 6 PM $ 0.00132
-0.01%
$ 1.05 million $ 734
May 11, 5 PM $ 0.00133
+0.00%
$ 1.05 million $ 729
May 11, 4 PM $ 0.00133
+0.00%
$ 1.05 million $ 729
May 11, 3 PM $ 0.00133
+0.00%
$ 1.05 million $ 729
May 11, 2 PM $ 0.00133
+0.00%
$ 1.05 million $ 729
May 11, 1 PM $ 0.00133
-0.12%
$ 1.05 million $ 729
May 11, 12 PM $ 0.00133
+0.00%
$ 1.05 million $ 703
May 11, 11 AM $ 0.00133
+0.00%
$ 1.05 million $ 703
May 11, 10 AM $ 0.00133
+0.00%
$ 1.05 million $ 703
May 11, 9 AM $ 0.00133
+0.00%
$ 1.05 million $ 703
May 11, 8 AM $ 0.00133
+0.00%
$ 1.05 million $ 703
May 11, 7 AM $ 0.00133
-0.41%
$ 1.05 million $ 705
May 11, 6 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 11, 5 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 11, 4 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 11, 3 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 11, 2 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 11, 1 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 11, 12 AM $ 0.00133
+0.00%
$ 1.06 million $ 615
May 10, 11 PM $ 0.00133
+0.00%
$ 1.06 million $ 617
May 10, 10 PM $ 0.00133
+0.00%
$ 1.06 million $ 617
May 10, 9 PM $ 0.00133
+0.00%
$ 1.06 million $ 617
May 10, 8 PM $ 0.00133
+0.00%
$ 1.06 million $ 940
May 10, 7 PM $ 0.00133
-0.03%
$ 1.06 million $ 940
May 10, 6 PM $ 0.00129
+0.00%
$ 1.02 million $ 896
May 10, 5 PM $ 0.00129
+0.00%
$ 1.02 million $ 896
May 10, 4 PM $ 0.00129
+0.00%
$ 1.02 million $ 896
May 10, 3 PM $ 0.00129
+0.00%
$ 1.02 million $ 977
May 10, 2 PM $ 0.00129
+0.00%
$ 1.02 million $ 977
May 10, 1 PM $ 0.00129
+0.00%
$ 1.02 million $ 977
May 10, 12 PM $ 0.00129
+0.00%
$ 1.02 million $ 977