CyberKongz Historical Data

KONG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00176
+1.91%
$ 1.4 million $ 6,044
Feb 18, 4 PM $ 0.00173
-7.53%
$ 1.37 million $ 5,465
Feb 18, 3 PM $ 0.00187
+10.85%
$ 1.48 million $ 6,077
Feb 18, 2 PM $ 0.00165
-6.15%
$ 1.31 million $ 5,135
Feb 18, 1 PM $ 0.00176
+0.38%
$ 1.4 million $ 2,972
Feb 18, 12 PM $ 0.00175
+1.60%
$ 1.39 million $ 2,755
Feb 18, 11 AM $ 0.00172
-1.79%
$ 1.37 million $ 4,184
Feb 18, 10 AM $ 0.00175
+0.00%
$ 1.39 million $ 2,430
Feb 18, 9 AM $ 0.00175
+0.00%
$ 1.39 million $ 2,325
Feb 18, 8 AM $ 0.00175
+0.00%
$ 1.39 million $ 2,309
Feb 18, 7 AM $ 0.00175
+0.00%
$ 1.39 million $ 2,309
Feb 18, 6 AM $ 0.00175
+0.00%
$ 1.39 million $ 2,309
Feb 18, 5 AM $ 0.00175
+0.00%
$ 1.39 million $ 2,309
Feb 18, 4 AM $ 0.00175
+0.21%
$ 1.39 million $ 4,344
Feb 18, 3 AM $ 0.00175
-0.03%
$ 1.39 million $ 4,221
Feb 18, 2 AM $ 0.00175
+0.00%
$ 1.39 million $ 4,208
Feb 18, 1 AM $ 0.00174
+0.00%
$ 1.38 million $ 4,333
Feb 18, 12 AM $ 0.00175
+0.00%
$ 1.39 million $ 4,011
Feb 17, 11 PM $ 0.00175
+0.00%
$ 1.39 million $ 4,011
Feb 17, 10 PM $ 0.00175
+0.00%
$ 1.39 million $ 4,011
Feb 17, 9 PM $ 0.00175
+0.00%
$ 1.39 million $ 4,073
Feb 17, 8 PM $ 0.00175
+0.14%
$ 1.39 million $ 4,206
Feb 17, 7 PM $ 0.00172
+1.18%
$ 1.37 million $ 2,813
Feb 17, 6 PM $ 0.0017
+0.13%
$ 1.35 million $ 2,654
Feb 17, 5 PM $ 0.0017
+0.00%
$ 1.35 million $ 2,595
Feb 17, 4 PM $ 0.00179
+2.93%
$ 1.42 million $ 3,850
Feb 17, 3 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,820
Feb 17, 2 PM $ 0.0017
+0.00%
$ 1.35 million $ 2,782
Feb 17, 1 PM $ 0.0017
+0.00%
$ 1.35 million $ 2,782
Feb 17, 12 PM $ 0.0017
+0.00%
$ 1.35 million $ 2,980
Feb 17, 11 AM $ 0.0017
+0.00%
$ 1.35 million $ 2,980
Feb 17, 10 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,097
Feb 17, 9 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,097
Feb 17, 8 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,097
Feb 17, 7 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,097
Feb 17, 6 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,097
Feb 17, 5 AM $ 0.0017
+1.38%
$ 1.35 million $ 4,229
Feb 17, 4 AM $ 0.00168
+3.04%
$ 1.33 million $ 4,229
Feb 17, 3 AM $ 0.00163
-0.68%
$ 1.29 million $ 2,464
Feb 17, 2 AM $ 0.00164
+0.06%
$ 1.3 million $ 2,490
Feb 17, 1 AM $ 0.00164
+0.00%
$ 1.3 million $ 2,636
Feb 17, 12 AM $ 0.00164
+0.03%
$ 1.3 million $ 2,761
Feb 16, 11 PM $ 0.00164
+0.00%
$ 1.3 million $ 2,761
Feb 16, 10 PM $ 0.00163
+0.06%
$ 1.29 million $ 2,761
Feb 16, 9 PM $ 0.00163
-0.73%
$ 1.29 million $ 2,736
Feb 16, 8 PM $ 0.00164
-0.24%
$ 1.3 million $ 1,507
Feb 16, 7 PM $ 0.00163
-0.01%
$ 1.3 million $ 2,430
Feb 16, 6 PM $ 0.00164
+0.02%
$ 1.3 million $ 2,411
Feb 16, 5 PM $ 0.00164
+0.11%
$ 1.3 million $ 3,371
Feb 16, 4 PM $ 0.00163
+0.05%
$ 1.3 million $ 3,692