CyberKongz Historical Data

KONG Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00129
+0.00%
$ 1.02 million $ 977
May 10, 10 AM $ 0.00129
+0.00%
$ 1.02 million $ 977
May 10, 9 AM $ 0.00129
+0.00%
$ 1.02 million $ 984
May 10, 8 AM $ 0.00129
+0.00%
$ 1.02 million $ 984
May 10, 7 AM $ 0.00129
-0.01%
$ 1.02 million $ 984
May 10, 6 AM $ 0.00129
+0.00%
$ 1.02 million $ 982
May 10, 5 AM $ 0.00129
+0.00%
$ 1.02 million $ 982
May 10, 4 AM $ 0.00129
+0.00%
$ 1.02 million $ 982
May 10, 3 AM $ 0.00129
+0.00%
$ 1.02 million $ 982
May 10, 2 AM $ 0.00129
+0.00%
$ 1.02 million $ 982
May 10, 1 AM $ 0.00129
+0.00%
$ 1.02 million $ 985
May 10, 12 AM $ 0.00129
-0.01%
$ 1.02 million $ 983
May 9, 11 PM $ 0.00129
+0.00%
$ 1.02 million $ 983
May 9, 10 PM $ 0.00129
+0.00%
$ 1.02 million $ 983
May 9, 9 PM $ 0.00129
+0.00%
$ 1.02 million $ 983
May 9, 8 PM $ 0.00129
-1.99%
$ 1.02 million $ 660
May 9, 7 PM $ 0.00132
+0.00%
$ 1.04 million $ 1,172
May 9, 6 PM $ 0.00128
+0.00%
$ 1.02 million $ 1,172
May 9, 5 PM $ 0.00128
+0.00%
$ 1.02 million $ 717
May 9, 4 PM $ 0.00128
+0.00%
$ 1.02 million $ 717
May 9, 3 PM $ 0.00128
+0.00%
$ 1.01 million $ 751
May 9, 2 PM $ 0.00128
+0.00%
$ 1.01 million $ 751
May 9, 1 PM $ 0.00128
+0.00%
$ 1.01 million $ 756
May 9, 12 PM $ 0.00128
+0.00%
$ 1.01 million $ 756
May 9, 11 AM $ 0.00128
+0.00%
$ 1.01 million $ 756
May 9, 10 AM $ 0.00128
+0.03%
$ 1.01 million $ 1,383
May 9, 9 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,376
May 9, 8 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,376
May 9, 7 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,376
May 9, 6 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,376
May 9, 5 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,646
May 9, 4 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,646
May 9, 3 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,646
May 9, 2 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,646
May 9, 1 AM $ 0.00128
+0.02%
$ 1.01 million $ 1,642
May 9, 12 AM $ 0.00128
+0.00%
$ 1.01 million $ 1,642
May 8, 11 PM $ 0.00128
+0.00%
$ 1.01 million $ 1,642
May 8, 10 PM $ 0.00128
+0.00%
$ 1.01 million $ 1,642
May 8, 9 PM $ 0.00128
+0.00%
$ 1.01 million $ 1,642
May 8, 8 PM $ 0.00128
+0.00%
$ 1.01 million $ 1,642
May 8, 7 PM $ 0.00128
+2.41%
$ 1.01 million $ 1,131
May 8, 6 PM $ 0.00125
+0.00%
$ 989,396 $ 1,131
May 8, 5 PM $ 0.00125
-0.54%
$ 989,396 $ 1,131
May 8, 4 PM $ 0.00125
+0.00%
$ 994,795 $ 1,016
May 8, 3 PM $ 0.00126
+0.00%
$ 1 million $ 1,515
May 8, 2 PM $ 0.00126
+0.00%
$ 1 million $ 2,349
May 8, 1 PM $ 0.00126
+0.00%
$ 999,945 $ 2,374
May 8, 12 PM $ 0.00126
+0.00%
$ 999,945 $ 2,374
May 8, 11 AM $ 0.00126
+0.00%
$ 999,945 $ 2,997
May 8, 10 AM $ 0.00126
+3.47%
$ 999,945 $ 2,370