CyberKongz Historical Data

KONG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00163
+0.05%
$ 1.3 million $ 3,692
Feb 16, 3 PM $ 0.00163
-0.38%
$ 1.3 million $ 3,683
Feb 16, 2 PM $ 0.00164
-0.87%
$ 1.3 million $ 3,436
Feb 16, 1 PM $ 0.00165
+0.36%
$ 1.31 million $ 2,176
Feb 16, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 2,044
Feb 16, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,044
Feb 16, 10 AM $ 0.00165
-0.21%
$ 1.31 million $ 1,927
Feb 16, 9 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,347
Feb 16, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,347
Feb 16, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,347
Feb 16, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,347
Feb 16, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,347
Feb 16, 4 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,347
Feb 16, 3 AM $ 0.00164
-3.92%
$ 1.3 million $ 2,077
Feb 16, 2 AM $ 0.00171
+0.07%
$ 1.36 million $ 3,686
Feb 16, 1 AM $ 0.00171
+0.03%
$ 1.36 million $ 3,749
Feb 16, 12 AM $ 0.00171
+0.11%
$ 1.35 million $ 3,658
Feb 15, 11 PM $ 0.0017
+4.40%
$ 1.35 million $ 3,636
Feb 15, 10 PM $ 0.0017
+3.93%
$ 1.35 million $ 4,071
Feb 15, 9 PM $ 0.00163
+0.07%
$ 1.3 million $ 4,987
Feb 15, 8 PM $ 0.00163
+0.00%
$ 1.3 million $ 4,987
Feb 15, 7 PM $ 0.00163
+0.00%
$ 1.3 million $ 5,135
Feb 15, 6 PM $ 0.00163
+2.11%
$ 1.3 million $ 5,230
Feb 15, 5 PM $ 0.0016
-1.47%
$ 1.27 million $ 6,135
Feb 15, 4 PM $ 0.00162
+0.87%
$ 1.29 million $ 5,718
Feb 15, 3 PM $ 0.00161
+0.00%
$ 1.28 million $ 4,440
Feb 15, 2 PM $ 0.00161
+0.00%
$ 1.28 million $ 4,662
Feb 15, 1 PM $ 0.00161
-4.26%
$ 1.28 million $ 4,662
Feb 15, 12 PM $ 0.00168
+4.55%
$ 1.33 million $ 7,083
Feb 15, 11 AM $ 0.00161
+0.00%
$ 1.28 million $ 4,596
Feb 15, 10 AM $ 0.00161
-0.01%
$ 1.28 million $ 4,596
Feb 15, 9 AM $ 0.0016
+0.15%
$ 1.27 million $ 4,256
Feb 15, 8 AM $ 0.0016
-1.54%
$ 1.27 million $ 4,188
Feb 15, 7 AM $ 0.00162
+0.01%
$ 1.29 million $ 8,615
Feb 15, 6 AM $ 0.00162
+0.00%
$ 1.29 million $ 8,584
Feb 15, 5 AM $ 0.00162
+0.00%
$ 1.29 million $ 8,585
Feb 15, 4 AM $ 0.00162
-0.01%
$ 1.28 million $ 8,586
Feb 15, 3 AM $ 0.00162
+0.00%
$ 1.28 million $ 8,637
Feb 15, 2 AM $ 0.00162
+0.03%
$ 1.28 million $ 8,632
Feb 15, 1 AM $ 0.00162
-0.08%
$ 1.28 million $ 8,563
Feb 15, 12 AM $ 0.00162
+0.26%
$ 1.29 million $ 8,163
Feb 14, 11 PM $ 0.00162
+0.09%
$ 1.28 million $ 8,167
Feb 14, 10 PM $ 0.00161
+0.14%
$ 1.28 million $ 8,191
Feb 14, 9 PM $ 0.00161
+2.76%
$ 1.28 million $ 7,802
Feb 14, 6 PM $ 0.00164
+0.49%
$ 1.3 million $ 4,640
Feb 14, 4 PM $ 0.00159
-2.26%
$ 1.26 million $ 5,665
Feb 14, 3 PM $ 0.00163
-2.92%
$ 1.29 million $ 4,227
Feb 14, 2 PM $ 0.00168
-1.18%
$ 1.33 million $ 4,422
Feb 14, 1 PM $ 0.0017
+15.16%
$ 1.35 million $ 4,358
Feb 14, 12 PM $ 0.00148
-3.83%
$ 1.17 million $ 1,247