CyberKongz Historical Data

KONG Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00124
+0.00%
$ 984,776 $ 1,404
May 6, 6 AM $ 0.00124
+0.00%
$ 984,776 $ 1,417
May 6, 5 AM $ 0.00124
+0.00%
$ 984,776 $ 1,417
May 6, 4 AM $ 0.00124
+0.00%
$ 984,776 $ 1,417
May 5, 10 PM $ 0.00117
+0.00%
$ 932,561 $ 826
May 5, 9 PM $ 0.00117
+0.00%
$ 932,561 $ 826
May 5, 8 PM $ 0.00117
+0.00%
$ 932,561 $ 826
May 5, 7 PM $ 0.00117
+0.00%
$ 932,561 $ 826
May 5, 6 PM $ 0.00117
+0.00%
$ 932,561 $ 826
May 5, 5 PM $ 0.00117
+0.00%
$ 932,561 $ 983
May 5, 4 PM $ 0.00117
+0.35%
$ 932,561 $ 983
May 5, 3 PM $ 0.00117
+0.00%
$ 929,312 $ 1,027
May 5, 2 PM $ 0.00117
+0.00%
$ 929,312 $ 1,027
May 5, 1 PM $ 0.00117
-0.73%
$ 929,312 $ 879
May 5, 12 PM $ 0.00118
+0.00%
$ 936,149 $ 879
May 5, 11 AM $ 0.00118
-0.31%
$ 936,149 $ 879
May 5, 10 AM $ 0.00118
+0.00%
$ 939,060 $ 817
May 5, 9 AM $ 0.00118
+0.00%
$ 939,060 $ 1,123
May 5, 8 AM $ 0.00118
+0.00%
$ 939,060 $ 1,123
May 5, 7 AM $ 0.00118
+0.00%
$ 939,060 $ 1,123
May 5, 6 AM $ 0.00118
-0.07%
$ 939,060 $ 1,110
May 5, 5 AM $ 0.00118
+0.00%
$ 939,687 $ 1,110
May 5, 4 AM $ 0.00118
+0.00%
$ 939,687 $ 1,110
May 5, 3 AM $ 0.00118
+0.00%
$ 939,687 $ 1,110
May 5, 2 AM $ 0.00118
+0.00%
$ 939,687 $ 1,206
May 5, 1 AM $ 0.00118
+1.55%
$ 939,687 $ 1,206
May 5, 12 AM $ 0.00117
+0.00%
$ 925,381 $ 1,230
May 4, 11 PM $ 0.00117
+0.00%
$ 925,381 $ 1,290
May 4, 10 PM $ 0.00117
+1.49%
$ 925,381 $ 1,070
May 4, 9 PM $ 0.00115
+0.00%
$ 911,757 $ 1,070
May 4, 8 PM $ 0.00115
+0.00%
$ 911,757 $ 1,070
May 4, 7 PM $ 0.00115
+0.00%
$ 911,757 $ 1,070
May 4, 6 PM $ 0.00115
+0.00%
$ 911,757 $ 1,070
May 4, 5 PM $ 0.00115
+1.18%
$ 911,757 $ 1,189
May 4, 4 PM $ 0.00114
+0.00%
$ 901,144 $ 1,032
May 4, 3 PM $ 0.00114
+0.00%
$ 901,144 $ 1,032
May 4, 2 PM $ 0.00114
+0.87%
$ 901,144 $ 917
May 4, 1 PM $ 0.00113
+0.00%
$ 893,375 $ 1,327
May 4, 12 PM $ 0.00113
+0.00%
$ 893,375 $ 1,327
May 4, 11 AM $ 0.00113
+0.00%
$ 893,375 $ 1,327
May 4, 10 AM $ 0.00113
+0.00%
$ 893,375 $ 1,327
May 4, 9 AM $ 0.00113
-2.29%
$ 893,375 $ 1,327
May 4, 8 AM $ 0.00115
+0.00%
$ 914,351 $ 1,307
May 4, 7 AM $ 0.00115
+0.00%
$ 914,351 $ 1,307
May 4, 6 AM $ 0.00115
+0.00%
$ 914,351 $ 1,307
May 4, 5 AM $ 0.00115
+0.00%
$ 914,351 $ 1,307
May 4, 4 AM $ 0.00115
+0.00%
$ 914,351 $ 1,307
May 4, 3 AM $ 0.00115
+0.00%
$ 914,351 $ 1,310
May 4, 2 AM $ 0.00115
-0.72%
$ 914,351 $ 1,310
May 4, 1 AM $ 0.00116
+0.00%
$ 920,971 $ 1,214