CyberKongz Historical Data

KONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0017
+15.16%
$ 1.35 million $ 4,358
Feb 14, 12 PM $ 0.00148
-3.83%
$ 1.17 million $ 1,247
Feb 14, 11 AM $ 0.00154
+3.98%
$ 1.22 million $ 2,720
Feb 14, 10 AM $ 0.00148
+0.00%
$ 1.17 million $ 2,022
Feb 14, 9 AM $ 0.00148
-0.49%
$ 1.17 million $ 2,022
Feb 14, 8 AM $ 0.00148
+0.04%
$ 1.18 million $ 2,762
Feb 14, 7 AM $ 0.00148
+0.01%
$ 1.18 million $ 2,758
Feb 14, 6 AM $ 0.00148
+0.01%
$ 1.18 million $ 2,745
Feb 14, 5 AM $ 0.00148
-0.48%
$ 1.18 million $ 2,845
Feb 14, 4 AM $ 0.00149
+0.17%
$ 1.18 million $ 3,036
Feb 14, 3 AM $ 0.00149
-0.17%
$ 1.18 million $ 3,686
Feb 14, 2 AM $ 0.00149
+0.05%
$ 1.18 million $ 3,964
Feb 14, 1 AM $ 0.00149
+0.00%
$ 1.18 million $ 4,024
Feb 14, 12 AM $ 0.00149
+0.38%
$ 1.18 million $ 4,026
Feb 13, 11 PM $ 0.00148
-0.31%
$ 1.18 million $ 4,104
Feb 13, 10 PM $ 0.00149
+0.01%
$ 1.18 million $ 4,107
Feb 13, 9 PM $ 0.00149
+0.93%
$ 1.18 million $ 4,117
Feb 13, 8 PM $ 0.00147
-0.47%
$ 1.17 million $ 2,859
Feb 13, 7 PM $ 0.00148
+0.02%
$ 1.18 million $ 3,888
Feb 13, 6 PM $ 0.00148
-0.02%
$ 1.18 million $ 3,982
Feb 13, 5 PM $ 0.00148
-0.06%
$ 1.18 million $ 3,930
Feb 13, 4 PM $ 0.00148
+0.46%
$ 1.18 million $ 3,123
Feb 13, 3 PM $ 0.00148
-2.53%
$ 1.17 million $ 2,959
Feb 13, 2 PM $ 0.00151
+2.56%
$ 1.2 million $ 2,685
Feb 13, 1 PM $ 0.00148
+0.07%
$ 1.17 million $ 2,730
Feb 13, 12 PM $ 0.00148
-0.10%
$ 1.17 million $ 3,019
Feb 13, 11 AM $ 0.00148
+0.05%
$ 1.17 million $ 3,033
Feb 13, 10 AM $ 0.00148
+3.45%
$ 1.17 million $ 2,295
Feb 13, 9 AM $ 0.00143
+0.04%
$ 1.13 million $ 2,307
Feb 13, 8 AM $ 0.00143
+2.61%
$ 1.13 million $ 2,432
Feb 13, 7 AM $ 0.00139
-0.84%
$ 1.1 million $ 2,438
Feb 13, 6 AM $ 0.0014
-0.34%
$ 1.11 million $ 2,450
Feb 13, 5 AM $ 0.00141
-0.68%
$ 1.12 million $ 2,358
Feb 13, 4 AM $ 0.00142
-0.22%
$ 1.12 million $ 2,178
Feb 13, 3 AM $ 0.00142
+0.63%
$ 1.13 million $ 2,186
Feb 13, 2 AM $ 0.00141
-0.27%
$ 1.12 million $ 1,198
Feb 13, 1 AM $ 0.00142
+0.03%
$ 1.13 million $ 1,193
Feb 13, 12 AM $ 0.00142
-0.61%
$ 1.13 million $ 1,233
Feb 12, 11 PM $ 0.00143
-0.36%
$ 1.13 million $ 1,168
Feb 12, 10 PM $ 0.00143
-0.51%
$ 1.14 million $ 1,117
Feb 12, 9 PM $ 0.00144
-0.35%
$ 1.14 million $ 1,181
Feb 12, 8 PM $ 0.00144
-0.23%
$ 1.15 million $ 1,446
Feb 12, 7 PM $ 0.00145
-0.58%
$ 1.15 million $ 1,431
Feb 12, 6 PM $ 0.00146
-1.19%
$ 1.16 million $ 1,450
Feb 12, 5 PM $ 0.00147
-4.90%
$ 1.17 million $ 1,215
Feb 12, 4 PM $ 0.00155
+0.00%
$ 1.23 million $ 1,261
Feb 12, 3 PM $ 0.00155
+0.00%
$ 1.23 million $ 1,651
Feb 12, 2 PM $ 0.00155
+0.06%
$ 1.23 million $ 4,968
Feb 12, 1 PM $ 0.00155
-1.53%
$ 1.23 million $ 7,016
Feb 12, 12 PM $ 0.00157
+0.00%
$ 1.25 million $ 6,822