CyberKongz Historical Data

KONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00155
-1.53%
$ 1.23 million $ 7,016
Feb 12, 12 PM $ 0.00157
+0.00%
$ 1.25 million $ 6,822
Feb 12, 11 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,839
Feb 12, 10 AM $ 0.00157
+0.06%
$ 1.25 million $ 6,823
Feb 12, 9 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,818
Feb 12, 8 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,652
Feb 12, 7 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,748
Feb 12, 6 AM $ 0.00157
-0.38%
$ 1.25 million $ 6,744
Feb 12, 5 AM $ 0.00158
-0.38%
$ 1.25 million $ 6,769
Feb 12, 4 AM $ 0.00158
-0.38%
$ 1.26 million $ 6,797
Feb 12, 3 AM $ 0.00159
-1.55%
$ 1.26 million $ 6,825
Feb 12, 2 AM $ 0.00161
+0.00%
$ 1.28 million $ 6,855
Feb 12, 1 AM $ 0.00161
+0.94%
$ 1.28 million $ 6,806
Feb 12, 12 AM $ 0.0016
-0.62%
$ 1.27 million $ 6,848
Feb 11, 11 PM $ 0.00161
+13.96%
$ 1.28 million $ 6,883
Feb 11, 10 PM $ 0.00141
+0.00%
$ 1.12 million $ 234
Feb 11, 9 PM $ 0.00141
+0.00%
$ 1.12 million $ 596
Feb 11, 8 PM $ 0.00141
+0.00%
$ 1.12 million $ 543
Feb 11, 7 PM $ 0.00141
+0.00%
$ 1.12 million $ 543
Feb 11, 6 PM $ 0.00141
+0.00%
$ 1.12 million $ 555
Feb 11, 5 PM $ 0.00141
+0.00%
$ 1.12 million $ 714
Feb 11, 4 PM $ 0.00141
-13.29%
$ 1.12 million $ 714
Feb 11, 3 PM $ 0.00163
+15.32%
$ 1.29 million $ 8,796
Feb 11, 2 PM $ 0.00155
+9.61%
$ 1.23 million $ 4,739
Feb 11, 1 PM $ 0.00141
+0.00%
$ 1.12 million $ 2,219
Feb 11, 12 PM $ 0.00141
+0.00%
$ 1.12 million $ 2,219
Feb 11, 11 AM $ 0.00141
+0.00%
$ 1.12 million $ 2,900
Feb 11, 10 AM $ 0.00141
+0.00%
$ 1.12 million $ 2,900
Feb 11, 4 AM $ 0.00153
+8.54%
$ 1.21 million $ 5,034
Feb 11, 3 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,589
Feb 11, 2 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,589
Feb 11, 1 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,654
Feb 11, 12 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,668
Feb 10, 11 PM $ 0.00141
+0.00%
$ 1.12 million $ 3,945
Feb 10, 10 PM $ 0.00141
+0.00%
$ 1.12 million $ 3,946
Feb 10, 9 PM $ 0.00141
+1.17%
$ 1.12 million $ 3,616
Feb 10, 8 PM $ 0.00139
+0.00%
$ 1.11 million $ 3,608
Feb 10, 7 PM $ 0.00139
+0.00%
$ 1.11 million $ 4,058
Feb 10, 6 PM $ 0.00139
+0.00%
$ 1.11 million $ 5,647
Feb 10, 5 PM $ 0.00139
+0.00%
$ 1.1 million $ 5,647
Feb 10, 4 PM $ 0.00139
-3.90%
$ 1.1 million $ 5,489
Feb 10, 3 PM $ 0.00144
-1.16%
$ 1.14 million $ 4,135
Feb 10, 2 PM $ 0.00146
+0.00%
$ 1.16 million $ 4,135
Feb 10, 1 PM $ 0.00146
+0.36%
$ 1.16 million $ 4,268
Feb 10, 12 PM $ 0.00145
+0.00%
$ 1.15 million $ 4,268
Feb 10, 11 AM $ 0.00149
+0.00%
$ 1.18 million $ 3,588
Feb 10, 10 AM $ 0.00149
+0.00%
$ 1.18 million $ 3,588
Feb 10, 9 AM $ 0.00149
+0.32%
$ 1.18 million $ 3,588
Feb 10, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 3,498
Feb 10, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 3,498