CyberKongz Historical Data

KONG Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00104
+0.00%
$ 826,761 $ 6,112
May 1, 10 PM $ 0.00104
+0.13%
$ 826,761 $ 6,112
May 1, 9 PM $ 0.00104
+0.00%
$ 825,709 $ 6,087
May 1, 8 PM $ 0.00104
+0.00%
$ 825,709 $ 6,087
May 1, 7 PM $ 0.00103
+0.00%
$ 818,712 $ 6,087
May 1, 1 PM $ 0.00117
+0.00%
$ 927,326 $ 104
May 1, 12 PM $ 0.00117
+0.00%
$ 927,326 $ 104
May 1, 11 AM $ 0.00117
+0.00%
$ 927,326 $ 105
May 1, 10 AM $ 0.00117
+0.00%
$ 927,326 $ 976
May 1, 9 AM $ 0.00117
+0.00%
$ 927,326 $ 976
May 1, 8 AM $ 0.00117
+0.00%
$ 927,326 $ 1,172
May 1, 7 AM $ 0.00117
+0.00%
$ 927,325 $ 1,172
May 1, 6 AM $ 0.00117
+0.00%
$ 927,325 $ 1,172
May 1, 5 AM $ 0.00117
+0.00%
$ 927,325 $ 1,178
May 1, 4 AM $ 0.00117
+0.00%
$ 927,325 $ 1,463
May 1, 3 AM $ 0.00117
+0.00%
$ 927,325 $ 1,463
May 1, 2 AM $ 0.00117
+0.00%
$ 927,323 $ 1,463
May 1, 1 AM $ 0.00117
+0.00%
$ 927,323 $ 1,463
May 1, 12 AM $ 0.00117
+0.00%
$ 927,323 $ 1,463
Apr 30, 11 PM $ 0.00117
+0.00%
$ 927,324 $ 2,026
Apr 30, 10 PM $ 0.00117
+0.00%
$ 927,323 $ 2,026
Apr 30, 9 PM $ 0.00117
+0.00%
$ 927,324 $ 2,577
Apr 30, 8 PM $ 0.00117
+0.00%
$ 927,321 $ 3,351
Apr 30, 7 PM $ 0.00117
+0.00%
$ 927,306 $ 3,355
Apr 30, 6 PM $ 0.00117
+0.00%
$ 927,299 $ 3,355
Apr 30, 5 PM $ 0.00117
+0.00%
$ 927,300 $ 3,355
Apr 30, 4 PM $ 0.00117
+0.00%
$ 927,303 $ 3,355
Apr 30, 3 PM $ 0.00117
+0.00%
$ 927,310 $ 3,691
Apr 30, 2 PM $ 0.00117
+0.00%
$ 927,306 $ 3,740
Apr 30, 1 PM $ 0.00117
+0.00%
$ 927,304 $ 3,776
Apr 30, 12 PM $ 0.00117
-0.51%
$ 927,311 $ 4,229
Apr 30, 11 AM $ 0.00117
+2.91%
$ 932,088 $ 4,229
Apr 30, 10 AM $ 0.00114
+1.31%
$ 905,766 $ 3,644
Apr 30, 9 AM $ 0.00113
+0.00%
$ 894,029 $ 4,432
Apr 30, 8 AM $ 0.00113
-0.87%
$ 894,022 $ 4,961
Apr 30, 7 AM $ 0.00114
+0.00%
$ 901,821 $ 4,961
Apr 30, 6 AM $ 0.00114
+0.00%
$ 901,818 $ 4,961
Apr 30, 5 AM $ 0.00114
+0.03%
$ 901,815 $ 4,961
Apr 30, 4 AM $ 0.00114
+1.11%
$ 901,530 $ 4,955
Apr 30, 3 AM $ 0.00112
+0.00%
$ 891,633 $ 4,670
Apr 30, 2 AM $ 0.00112
+0.00%
$ 891,631 $ 5,181
Apr 30, 1 AM $ 0.00112
+0.00%
$ 891,651 $ 5,201
Apr 30, 12 AM $ 0.00112
+0.00%
$ 891,646 $ 5,690
Apr 29, 11 PM $ 0.00112
+1.64%
$ 891,638 $ 5,871
Apr 29, 10 PM $ 0.00111
+0.00%
$ 877,222 $ 5,324
Apr 29, 9 PM $ 0.00108
+0.00%
$ 856,470 $ 5,324
Apr 29, 8 PM $ 0.00108
+0.10%
$ 856,455 $ 4,772
Apr 29, 7 PM $ 0.00108
-3.00%
$ 855,624 $ 4,751
Apr 29, 6 PM $ 0.00111
+0.00%
$ 882,083 $ 3,991
Apr 29, 5 PM $ 0.00111
+0.00%
$ 882,083 $ 4,030