CyberKongz Historical Data

KONG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,314
Feb 8, 3 AM $ 0.00163
+0.05%
$ 1.29 million $ 3,314
Feb 8, 2 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,295
Feb 8, 1 AM $ 0.00163
+0.11%
$ 1.29 million $ 3,295
Feb 8, 12 AM $ 0.00163
+0.00%
$ 1.29 million $ 3,257
Feb 7, 11 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,257
Feb 7, 10 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,257
Feb 7, 9 PM $ 0.00163
+0.00%
$ 1.29 million $ 3,255
Feb 7, 8 PM $ 0.00163
-0.35%
$ 1.29 million $ 3,255
Feb 7, 7 PM $ 0.00163
-2.29%
$ 1.3 million $ 2,565
Feb 7, 6 PM $ 0.00167
-0.82%
$ 1.33 million $ 2,565
Feb 7, 5 PM $ 0.00169
-6.24%
$ 1.34 million $ 2,548
Feb 7, 4 PM $ 0.0018
+8.81%
$ 1.43 million $ 307
Feb 7, 3 PM $ 0.00165
+0.01%
$ 1.31 million $ 284
Feb 7, 2 PM $ 0.00165
+0.02%
$ 1.31 million $ 284
Feb 7, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 671
Feb 7, 12 PM $ 0.00166
-6.33%
$ 1.32 million $ 725
Feb 7, 10 AM $ 0.002
+0.00%
$ -- $ 678
Feb 7, 9 AM $ 0.002
+0.00%
$ 1.59 million $ 678
Feb 7, 8 AM $ 0.002
+0.00%
$ 1.59 million $ 678
Feb 7, 7 AM $ 0.002
-3.10%
$ 1.59 million $ 678
Feb 7, 6 AM $ 0.00206
+0.00%
$ 1.64 million $ 675
Feb 7, 5 AM $ 0.00206
+0.00%
$ 1.64 million $ 675
Feb 7, 4 AM $ 0.00206
+0.00%
$ 1.64 million $ 675
Feb 7, 3 AM $ 0.00206
+0.00%
$ 1.64 million $ 675
Feb 6, 9 PM $ 0.00321
+1.10%
$ 2.55 million $ 11,442
Feb 6, 8 PM $ 0.00314
+7.16%
$ 2.5 million $ 11,384
Feb 6, 7 PM $ 0.00288
-6.43%
$ 2.39 million $ 11,431
Feb 6, 6 PM $ 0.00314
+21.66%
$ 2.5 million $ 9,725
Feb 6, 5 PM $ 0.00258
+0.00%
$ 2.05 million $ 6,738
Feb 6, 4 PM $ 0.00251
-5.27%
$ 2 million $ 6,728
Feb 6, 3 PM $ 0.00265
+12.50%
$ 2.11 million $ 6,609
Feb 6, 2 PM $ 0.00236
-8.71%
$ 1.87 million $ 7,908
Feb 6, 1 PM $ 0.00258
-5.14%
$ 2.05 million $ 6,138
Feb 6, 12 PM $ 0.00272
-2.33%
$ 2.16 million $ 6,750
Feb 6, 11 AM $ 0.00279
-0.36%
$ 2.21 million $ 6,902
Feb 6, 10 AM $ 0.0028
+11.38%
$ 2.22 million $ 7,457
Feb 6, 9 AM $ 0.00282
+20.94%
$ 2.24 million $ 12,536
Feb 6, 8 AM $ 0.00233
+0.00%
$ 1.85 million $ 10,937
Feb 6, 7 AM $ 0.0022
-3.00%
$ 1.75 million $ 10,988
Feb 6, 6 AM $ 0.00227
-1.56%
$ 1.8 million $ 10,884
Feb 6, 5 AM $ 0.00227
-1.68%
$ 1.8 million $ 11,948
Feb 6, 4 AM $ 0.0023
+10.02%
$ 1.83 million $ 10,900
Feb 6, 3 AM $ 0.00207
+3.43%
$ 1.65 million $ 12,023
Feb 6, 2 AM $ 0.00201
+0.02%
$ 1.59 million $ 15,569
Feb 6, 1 AM $ 0.002
-3.35%
$ 1.59 million $ 15,609
Feb 6, 12 AM $ 0.00209
+4.29%
$ 1.66 million $ 11,351
Feb 5, 11 PM $ 0.00201
-0.33%
$ 1.59 million $ 16,349
Feb 5, 10 PM $ 0.00202
-1.49%
$ 1.6 million $ 17,216
Feb 5, 9 PM $ 0.00205
-8.90%
$ 1.62 million $ 13,840