CyberKongz Historical Data

KONG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00111
+0.00%
$ 882,083 $ 4,030
Apr 29, 4 PM $ 0.00111
+0.53%
$ 882,083 $ 4,030
Apr 29, 3 PM $ 0.00111
-0.60%
$ 877,473 $ 3,850
Apr 29, 2 PM $ 0.00111
+0.00%
$ 882,756 $ 3,646
Apr 29, 1 PM $ 0.00111
+0.00%
$ 883,690 $ 3,703
Apr 29, 12 PM $ 0.00111
+2.09%
$ 883,690 $ 3,667
Apr 29, 11 AM $ 0.00109
+0.00%
$ 865,612 $ 3,110
Apr 29, 10 AM $ 0.00109
+0.00%
$ 865,556 $ 3,594
Apr 29, 9 AM $ 0.00109
+5.58%
$ 865,533 $ 2,520
Apr 29, 8 AM $ 0.00103
+1.81%
$ 819,792 $ 2,520
Apr 29, 7 AM $ 0.00101
+0.00%
$ 805,239 $ 1,794
Apr 29, 6 AM $ 0.00101
+0.00%
$ 805,243 $ 1,791
Apr 29, 5 AM $ 0.00101
+0.00%
$ 805,243 $ 1,791
Apr 29, 4 AM $ 0.00101
+0.00%
$ 805,243 $ 1,791
Apr 29, 3 AM $ 0.00101
+0.00%
$ 805,243 $ 1,916
Apr 29, 2 AM $ 0.000984
+0.00%
$ 781,143 $ 1,409
Apr 29, 1 AM $ 0.000984
+0.12%
$ 781,143 $ 1,625
Apr 29, 12 AM $ 0.000983
+1.92%
$ 780,191 $ 1,625
Apr 28, 11 PM $ 0.000964
+0.00%
$ 765,510 $ 1,190
Apr 28, 10 PM $ 0.000964
-0.10%
$ 765,510 $ 1,190
Apr 28, 9 PM $ 0.000965
+0.00%
$ 766,298 $ 1,415
Apr 28, 8 PM $ 0.000965
+0.00%
$ 766,298 $ 1,415
Apr 28, 7 PM $ 0.000965
+0.00%
$ 766,298 $ 1,878
Apr 28, 6 PM $ 0.000965
+0.00%
$ 766,298 $ 1,936
Apr 28, 5 PM $ 0.000965
+0.24%
$ 766,298 $ 1,936
Apr 28, 4 PM $ 0.000963
+0.00%
$ 764,438 $ 1,897
Apr 28, 3 PM $ 0.000963
+0.00%
$ 764,438 $ 1,897
Apr 28, 2 PM $ 0.000963
-0.36%
$ 764,438 $ 1,977
Apr 28, 1 PM $ 0.000967
+0.00%
$ 767,198 $ 1,920
Apr 28, 12 PM $ 0.000967
+0.00%
$ 767,198 $ 1,920
Apr 28, 11 AM $ 0.000967
+0.00%
$ 767,198 $ 1,920
Apr 28, 10 AM $ 0.000967
+3.30%
$ 767,198 $ 1,439
Apr 28, 9 AM $ 0.000936
+0.00%
$ 742,712 $ 1,439
Apr 28, 8 AM $ 0.000936
+0.00%
$ 742,712 $ 1,491
Apr 28, 7 AM $ 0.000936
+0.00%
$ 742,712 $ 1,491
Apr 28, 6 AM $ 0.000936
+0.00%
$ 742,712 $ 1,685
Apr 28, 5 AM $ 0.000936
+0.00%
$ 742,712 $ 1,685
Apr 28, 4 AM $ 0.000936
+0.00%
$ 742,712 $ 1,685
Apr 28, 3 AM $ 0.000936
-1.02%
$ 742,712 $ 1,559
Apr 28, 2 AM $ 0.000945
+0.00%
$ 750,403 $ 1,559
Apr 28, 1 AM $ 0.000945
+2.09%
$ 750,403 $ 1,559
Apr 28, 12 AM $ 0.000926
+0.00%
$ 735,021 $ 1,323
Apr 27, 11 PM $ 0.000945
+0.00%
$ 750,438 $ 1,123
Apr 27, 10 PM $ 0.000945
+0.00%
$ 750,438 $ 1,185
Apr 27, 9 PM $ 0.000931
+0.00%
$ 739,332 $ 1,063
Apr 27, 8 PM $ 0.000931
+0.00%
$ 739,332 $ 1,063
Apr 27, 7 PM $ 0.000931
+3.04%
$ 739,332 $ 1,160
Apr 27, 6 PM $ 0.000907
+0.00%
$ 720,269 $ 672
Apr 27, 5 PM $ 0.000907
+0.00%
$ 720,269 $ 672
Apr 27, 4 PM $ 0.000907
+0.00%
$ 720,269 $ 922