Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.00114
+1.11%
$901,530 $4,955
Apr 30, 3 AM $0.00112
+0.00%
$891,633 $4,670
Apr 30, 2 AM $0.00112
+0.00%
$891,631 $5,181
Apr 30, 1 AM $0.00112
+0.00%
$891,651 $5,201
Apr 30, 12 AM $0.00112
+0.00%
$891,646 $5,690
Apr 29, 11 PM $0.00112
+1.64%
$891,638 $5,871
Apr 29, 10 PM $0.00111
+0.00%
$877,222 $5,324
Apr 29, 9 PM $0.00108
+0.00%
$856,470 $5,324
Apr 29, 8 PM $0.00108
+0.10%
$856,455 $4,772
Apr 29, 7 PM $0.00108
-3.00%
$855,624 $4,751
Apr 29, 6 PM $0.00111
+0.00%
$882,083 $3,991
Apr 29, 5 PM $0.00111
+0.00%
$882,083 $4,030
Apr 29, 4 PM $0.00111
+0.53%
$882,083 $4,030
Apr 29, 3 PM $0.00111
-0.60%
$877,473 $3,850
Apr 29, 2 PM $0.00111
+0.00%
$882,756 $3,646
Apr 29, 1 PM $0.00111
+0.00%
$883,690 $3,703
Apr 29, 12 PM $0.00111
+2.09%
$883,690 $3,667
Apr 29, 11 AM $0.00109
+0.00%
$865,612 $3,110
Apr 29, 10 AM $0.00109
+0.00%
$865,556 $3,594
Apr 29, 9 AM $0.00109
+5.58%
$865,533 $2,520
Apr 29, 8 AM $0.00103
+1.81%
$819,792 $2,520
Apr 29, 7 AM $0.00101
+0.00%
$805,239 $1,794
Apr 29, 6 AM $0.00101
+0.00%
$805,243 $1,791
Apr 29, 5 AM $0.00101
+0.00%
$805,243 $1,791
Apr 29, 4 AM $0.00101
+0.00%
$805,243 $1,791
Apr 29, 3 AM $0.00101
+0.00%
$805,243 $1,916
Apr 29, 2 AM $0.000984
+0.00%
$781,143 $1,409
Apr 29, 1 AM $0.000984
+0.12%
$781,143 $1,625
Apr 29, 12 AM $0.000983
+1.92%
$780,191 $1,625
Apr 28, 11 PM $0.000964
+0.00%
$765,510 $1,190
Apr 28, 10 PM $0.000964
-0.10%
$765,510 $1,190
Apr 28, 9 PM $0.000965
+0.00%
$766,298 $1,415
Apr 28, 8 PM $0.000965
+0.00%
$766,298 $1,415
Apr 28, 7 PM $0.000965
+0.00%
$766,298 $1,878
Apr 28, 6 PM $0.000965
+0.00%
$766,298 $1,936
Apr 28, 5 PM $0.000965
+0.24%
$766,298 $1,936
Apr 28, 4 PM $0.000963
+0.00%
$764,438 $1,897
Apr 28, 3 PM $0.000963
+0.00%
$764,438 $1,897
Apr 28, 2 PM $0.000963
-0.36%
$764,438 $1,977
Apr 28, 1 PM $0.000967
+0.00%
$767,198 $1,920
Apr 28, 12 PM $0.000967
+0.00%
$767,198 $1,920
Apr 28, 11 AM $0.000967
+0.00%
$767,198 $1,920
Apr 28, 10 AM $0.000967
+3.30%
$767,198 $1,439
Apr 28, 9 AM $0.000936
+0.00%
$742,712 $1,439
Apr 28, 8 AM $0.000936
+0.00%
$742,712 $1,491
Apr 28, 7 AM $0.000936
+0.00%
$742,712 $1,491
Apr 28, 6 AM $0.000936
+0.00%
$742,712 $1,685
Apr 28, 5 AM $0.000936
+0.00%
$742,712 $1,685
Apr 28, 4 AM $0.000936
+0.00%
$742,712 $1,685
Apr 28, 3 AM $0.000936
-1.02%
$742,712 $1,559