CyberKongz Historical Data

KONG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000907
+0.00%
$ 720,269 $ 672
Apr 27, 4 PM $ 0.000907
+0.00%
$ 720,269 $ 922
Apr 27, 3 PM $ 0.000907
+0.00%
$ 720,269 $ 922
Apr 27, 2 PM $ 0.000907
-0.52%
$ 720,269 $ 922
Apr 27, 1 PM $ 0.000912
+0.00%
$ 724,043 $ 1,442
Apr 27, 12 PM $ 0.000912
+0.00%
$ 724,043 $ 1,442
Apr 27, 11 AM $ 0.000912
+0.00%
$ 724,043 $ 1,442
Apr 27, 10 AM $ 0.000912
+0.00%
$ 724,043 $ 1,442
Apr 27, 9 AM $ 0.000912
+0.00%
$ 724,043 $ 1,442
Apr 27, 8 AM $ 0.000912
+0.33%
$ 724,043 $ 1,466
Apr 27, 7 AM $ 0.000909
+0.00%
$ 721,632 $ 1,414
Apr 27, 6 AM $ 0.000909
+1.27%
$ 721,632 $ 1,242
Apr 27, 5 AM $ 0.000898
+0.00%
$ 712,565 $ 1,242
Apr 27, 4 AM $ 0.000898
+0.00%
$ 712,565 $ 1,242
Apr 27, 3 AM $ 0.000898
+0.00%
$ 712,565 $ 1,242
Apr 27, 2 AM $ 0.000898
+0.00%
$ 712,565 $ 1,242
Apr 27, 1 AM $ 0.000898
+0.00%
$ 712,565 $ 1,242
Apr 27, 12 AM $ 0.000898
+0.00%
$ 712,565 $ 1,242
Apr 26, 11 PM $ 0.000898
+0.26%
$ 712,565 $ 1,207
Apr 26, 10 PM $ 0.000895
-0.44%
$ 710,695 $ 1,145
Apr 26, 9 PM $ 0.000899
+0.96%
$ 713,844 $ 1,145
Apr 26, 8 PM $ 0.000891
+0.04%
$ 707,063 $ 1,185
Apr 26, 7 PM $ 0.000898
+0.00%
$ 712,886 $ 1,084
Apr 26, 6 PM $ 0.000896
+0.00%
$ 711,256 $ 1,050
Apr 26, 5 PM $ 0.000896
+0.00%
$ 711,256 $ 1,050
Apr 26, 4 PM $ 0.000896
-1.64%
$ 711,256 $ 1,050
Apr 26, 3 PM $ 0.000911
+0.00%
$ 723,101 $ 800
Apr 26, 2 PM $ 0.000911
+0.00%
$ 723,101 $ 1,499
Apr 26, 1 PM $ 0.000911
+2.29%
$ 723,101 $ 1,329
Apr 26, 12 PM $ 0.000891
+0.00%
$ 706,924 $ 1,329
Apr 26, 11 AM $ 0.000891
+0.00%
$ 706,924 $ 1,745
Apr 26, 10 AM $ 0.000891
+0.00%
$ 706,924 $ 1,745
Apr 26, 9 AM $ 0.000891
+0.00%
$ 706,924 $ 1,745
Apr 26, 8 AM $ 0.000891
+0.23%
$ 706,924 $ 2,121
Apr 26, 7 AM $ 0.000889
+0.00%
$ 705,305 $ 2,121
Apr 26, 6 AM $ 0.000889
-0.15%
$ 705,305 $ 2,121
Apr 26, 5 AM $ 0.00089
-0.08%
$ 706,333 $ 2,107
Apr 26, 4 AM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 26, 3 AM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 26, 2 AM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 26, 1 AM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 26, 12 AM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 25, 11 PM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 25, 10 PM $ 0.000891
+0.00%
$ 706,884 $ 2,099
Apr 25, 9 PM $ 0.000891
+0.00%
$ 706,884 $ 2,397
Apr 25, 8 PM $ 0.000891
-1.22%
$ 706,884 $ 2,531
Apr 25, 7 PM $ 0.000902
+0.00%
$ 715,648 $ 2,531
Apr 25, 6 PM $ 0.000902
+0.00%
$ 715,648 $ 2,905
Apr 25, 5 PM $ 0.000902
+0.00%
$ 715,648 $ 2,905
Apr 25, 4 PM $ 0.000902
+0.00%
$ 715,648 $ 2,931