Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000945
+0.00%
$750,403 $1,559
Apr 28, 1 AM $0.000945
+2.09%
$750,403 $1,559
Apr 28, 12 AM $0.000926
+0.00%
$735,021 $1,323
Apr 27, 11 PM $0.000945
+0.00%
$750,438 $1,123
Apr 27, 10 PM $0.000945
+0.00%
$750,438 $1,185
Apr 27, 9 PM $0.000931
+0.00%
$739,332 $1,063
Apr 27, 8 PM $0.000931
+0.00%
$739,332 $1,063
Apr 27, 7 PM $0.000931
+3.04%
$739,332 $1,160
Apr 27, 6 PM $0.000907
+0.00%
$720,269 $672
Apr 27, 5 PM $0.000907
+0.00%
$720,269 $672
Apr 27, 4 PM $0.000907
+0.00%
$720,269 $922
Apr 27, 3 PM $0.000907
+0.00%
$720,269 $922
Apr 27, 2 PM $0.000907
-0.52%
$720,269 $922
Apr 27, 1 PM $0.000912
+0.00%
$724,043 $1,442
Apr 27, 12 PM $0.000912
+0.00%
$724,043 $1,442
Apr 27, 11 AM $0.000912
+0.00%
$724,043 $1,442
Apr 27, 10 AM $0.000912
+0.00%
$724,043 $1,442
Apr 27, 9 AM $0.000912
+0.00%
$724,043 $1,442
Apr 27, 8 AM $0.000912
+0.33%
$724,043 $1,466
Apr 27, 7 AM $0.000909
+0.00%
$721,632 $1,414
Apr 27, 6 AM $0.000909
+1.27%
$721,632 $1,242
Apr 27, 5 AM $0.000898
+0.00%
$712,565 $1,242
Apr 27, 4 AM $0.000898
+0.00%
$712,565 $1,242
Apr 27, 3 AM $0.000898
+0.00%
$712,565 $1,242
Apr 27, 2 AM $0.000898
+0.00%
$712,565 $1,242
Apr 27, 1 AM $0.000898
+0.00%
$712,565 $1,242
Apr 27, 12 AM $0.000898
+0.00%
$712,565 $1,242
Apr 26, 11 PM $0.000898
+0.26%
$712,565 $1,207
Apr 26, 10 PM $0.000895
-0.44%
$710,695 $1,145
Apr 26, 9 PM $0.000899
+0.96%
$713,844 $1,145
Apr 26, 8 PM $0.000891
+0.04%
$707,063 $1,185
Apr 26, 7 PM $0.000898
+0.00%
$712,886 $1,084
Apr 26, 6 PM $0.000896
+0.00%
$711,256 $1,050
Apr 26, 5 PM $0.000896
+0.00%
$711,256 $1,050
Apr 26, 4 PM $0.000896
-1.64%
$711,256 $1,050
Apr 26, 3 PM $0.000911
+0.00%
$723,101 $800
Apr 26, 2 PM $0.000911
+0.00%
$723,101 $1,499
Apr 26, 1 PM $0.000911
+2.29%
$723,101 $1,329
Apr 26, 12 PM $0.000891
+0.00%
$706,924 $1,329
Apr 26, 11 AM $0.000891
+0.00%
$706,924 $1,745
Apr 26, 10 AM $0.000891
+0.00%
$706,924 $1,745
Apr 26, 9 AM $0.000891
+0.00%
$706,924 $1,745
Apr 26, 8 AM $0.000891
+0.23%
$706,924 $2,121
Apr 26, 7 AM $0.000889
+0.00%
$705,305 $2,121
Apr 26, 6 AM $0.000889
-0.15%
$705,305 $2,121
Apr 26, 5 AM $0.00089
-0.08%
$706,333 $2,107
Apr 26, 4 AM $0.000891
+0.00%
$706,884 $2,099
Apr 26, 3 AM $0.000891
+0.00%
$706,884 $2,099
Apr 26, 2 AM $0.000891
+0.00%
$706,884 $2,099
Apr 26, 1 AM $0.000891
+0.00%
$706,884 $2,099