CyberKongz Historical Data

KONG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00202
-1.49%
$ 1.6 million $ 17,216
Feb 5, 9 PM $ 0.00205
-8.90%
$ 1.62 million $ 13,840
Feb 5, 8 PM $ 0.00225
-13.12%
$ 1.78 million $ 17,358
Feb 5, 7 PM $ 0.00258
+27.80%
$ 2.05 million $ 11,917
Feb 5, 6 PM $ 0.00202
-18.67%
$ 1.61 million $ 10,563
Feb 5, 5 PM $ 0.00247
-0.73%
$ 1.96 million $ 10,060
Feb 5, 4 PM $ 0.00249
+0.28%
$ 1.97 million $ 10,505
Feb 5, 3 PM $ 0.00248
+4.32%
$ 1.97 million $ 10,513
Feb 5, 2 PM $ 0.00258
+3.40%
$ 2.05 million $ 10,605
Feb 5, 1 PM $ 0.0028
+12.72%
$ 2.22 million $ 9,470
Feb 5, 12 PM $ 0.00248
-7.49%
$ 1.97 million $ 9,355
Feb 5, 11 AM $ 0.00268
-7.29%
$ 2.13 million $ 9,072
Feb 5, 10 AM $ 0.00318
-0.56%
$ 2.53 million $ 3,619
Feb 5, 9 AM $ 0.0032
+0.00%
$ 2.54 million $ 3,700
Feb 5, 8 AM $ 0.0032
+0.00%
$ 2.54 million $ 4,422
Feb 5, 7 AM $ 0.0032
+0.60%
$ 2.54 million $ 8,147
Feb 5, 5 AM $ 0.00318
-1.06%
$ 2.52 million $ 8,147
Feb 5, 4 AM $ 0.00321
+0.00%
$ 2.55 million $ 8,139
Feb 5, 3 AM $ 0.00315
+8.76%
$ 2.5 million $ 8,175
Feb 5, 2 AM $ 0.00289
+15.78%
$ 2.3 million $ 11,929
Feb 5, 1 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,760
Feb 5, 12 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,760
Feb 4, 11 PM $ 0.00283
+7.55%
$ 2.25 million $ 6,464
Feb 4, 10 PM $ 0.00263
-9.46%
$ 2.09 million $ 10,998
Feb 4, 9 PM $ 0.00312
+0.00%
$ 2.48 million $ 7,087
Feb 4, 8 PM $ 0.00312
+0.00%
$ 2.48 million $ 7,370
Feb 4, 7 PM $ 0.00318
-2.45%
$ 2.52 million $ 7,599
Feb 4, 6 PM $ 0.00326
+4.92%
$ 2.59 million $ 7,620
Feb 4, 5 PM $ 0.00311
+2.20%
$ 2.47 million $ 7,611
Feb 4, 4 PM $ 0.00304
-10.67%
$ 2.41 million $ 8,319
Feb 4, 3 PM $ 0.0034
-0.21%
$ 2.7 million $ 7,734
Feb 4, 2 PM $ 0.00341
-1.27%
$ 2.71 million $ 7,964
Feb 4, 9 AM $ 0.00411
+7.09%
$ 3.26 million $ 28,393
Feb 4, 8 AM $ 0.00384
+8.30%
$ 3.02 million $ 28,002
Feb 4, 7 AM $ 0.00354
-0.45%
$ 2.81 million $ 25,076
Feb 4, 6 AM $ 0.00356
+0.00%
$ 2.82 million $ 25,171
Feb 4, 5 AM $ 0.00356
+0.00%
$ 2.82 million $ 26,426
Feb 4, 4 AM $ 0.00349
+0.00%
$ 2.77 million $ 26,907
Feb 4, 3 AM $ 0.00347
-0.52%
$ 2.76 million $ 28,721
Feb 4, 2 AM $ 0.00349
-12.68%
$ 2.77 million $ 26,967
Feb 4, 1 AM $ 0.004
+0.00%
$ 3.17 million $ 1,686
Feb 4, 12 AM $ 0.004
+0.00%
$ 3.17 million $ 1,686
Feb 3, 11 PM $ 0.004
+0.00%
$ 3.17 million $ 1,686
Feb 3, 10 PM $ 0.004
+0.00%
$ 3.17 million $ 1,686
Feb 3, 9 PM $ 0.004
+3.64%
$ 3.17 million $ 2,404
Feb 3, 8 PM $ 0.00386
+33.81%
$ 3.06 million $ 28,827
Feb 3, 7 PM $ 0.00288
-2.27%
$ 2.29 million $ 26,396
Feb 3, 6 PM $ 0.00295
-10.17%
$ 2.34 million $ 26,383
Feb 3, 5 PM $ 0.00328
+8.92%
$ 2.61 million $ 26,369
Feb 3, 4 PM $ 0.00301
-4.19%
$ 2.39 million $ 25,693