CyberKongz Historical Data

KONG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000902
+1.69%
$ 715,648 $ 2,931
Apr 25, 2 PM $ 0.000887
+3.00%
$ 703,788 $ 2,232
Apr 25, 1 PM $ 0.000848
+0.00%
$ 673,253 $ 2,016
Apr 25, 12 PM $ 0.000836
+0.00%
$ 663,449 $ 2,016
Apr 25, 11 AM $ 0.000836
+3.40%
$ 663,449 $ 1,802
Apr 25, 10 AM $ 0.000808
+0.00%
$ 641,659 $ 1,386
Apr 25, 9 AM $ 0.000808
+0.00%
$ 641,659 $ 1,386
Apr 25, 8 AM $ 0.000775
+0.00%
$ 614,887 $ 986
Apr 25, 7 AM $ 0.000775
+0.00%
$ 614,887 $ 1,013
Apr 25, 6 AM $ 0.000775
+0.00%
$ 614,887 $ 1,013
Apr 25, 5 AM $ 0.000775
+0.00%
$ 614,887 $ 1,013
Apr 25, 4 AM $ 0.000775
+0.00%
$ 614,887 $ 1,080
Apr 25, 3 AM $ 0.000775
+0.00%
$ 614,887 $ 1,080
Apr 25, 2 AM $ 0.000775
+0.00%
$ 614,887 $ 1,080
Apr 25, 1 AM $ 0.000775
+0.00%
$ 614,887 $ 1,080
Apr 25, 12 AM $ 0.000775
+0.00%
$ 614,887 $ 1,080
Apr 24, 11 PM $ 0.000775
+0.00%
$ 614,887 $ 1,151
Apr 24, 10 PM $ 0.000775
+0.00%
$ 614,887 $ 1,290
Apr 24, 9 PM $ 0.000775
+2.84%
$ 614,887 $ 992
Apr 24, 8 PM $ 0.000752
+1.25%
$ 597,206 $ 856
Apr 24, 7 PM $ 0.000743
-1.63%
$ 589,830 $ 1,055
Apr 24, 6 PM $ 0.000755
+4.21%
$ 599,596 $ 1,055
Apr 24, 5 PM $ 0.000725
+0.00%
$ 575,387 $ 681
Apr 24, 4 PM $ 0.000725
+0.29%
$ 575,387 $ 681
Apr 24, 3 PM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 2 PM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 1 PM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 12 PM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 11 AM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 10 AM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 9 AM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 8 AM $ 0.000723
+0.00%
$ 573,719 $ 655
Apr 24, 7 AM $ 0.000725
+0.00%
$ 575,457 $ 628
Apr 24, 6 AM $ 0.000725
+0.00%
$ 575,457 $ 628
Apr 24, 5 AM $ 0.000725
+0.00%
$ 575,457 $ 725
Apr 24, 4 AM $ 0.000725
-0.75%
$ 575,457 $ 725
Apr 24, 3 AM $ 0.00073
+0.00%
$ 579,804 $ 658
Apr 24, 2 AM $ 0.00073
+0.00%
$ 579,804 $ 658
Apr 24, 1 AM $ 0.00073
+0.00%
$ 579,804 $ 658
Apr 24, 12 AM $ 0.00073
+0.00%
$ 579,804 $ 2,575
Apr 23, 11 PM $ 0.00073
-0.79%
$ 579,804 $ 2,575
Apr 23, 10 PM $ 0.000736
+1.55%
$ 584,404 $ 2,590
Apr 23, 9 PM $ 0.000725
+0.00%
$ 575,464 $ 2,563
Apr 23, 8 PM $ 0.000725
-0.35%
$ 575,464 $ 2,867
Apr 23, 7 PM $ 0.000728
-2.91%
$ 577,499 $ 2,744
Apr 23, 6 PM $ 0.000749
+0.51%
$ 594,810 $ 2,529
Apr 23, 5 PM $ 0.000746
+0.00%
$ 591,800 $ 2,529
Apr 23, 4 PM $ 0.000746
+0.00%
$ 591,800 $ 2,660
Apr 23, 3 PM $ 0.000746
+0.00%
$ 591,800 $ 3,523
Apr 23, 2 PM $ 0.000746
+0.00%
$ 591,800 $ 3,523