CyberKongz Historical Data

KONG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00301
-4.19%
$ 2.39 million $ 25,693
Feb 3, 3 PM $ 0.00315
-21.29%
$ 2.5 million $ 27,549
Feb 3, 10 AM $ 0.00258
-0.23%
$ 2.04 million $ 7,142
Feb 3, 9 AM $ 0.00258
-0.39%
$ 2.05 million $ 6,822
Feb 3, 6 AM $ 0.00241
+0.00%
$ 1.91 million $ 6,006
Feb 3, 2 AM $ 0.00231
+0.00%
$ 1.84 million $ 6,721
Feb 2, 8 PM $ 0.0031
+0.00%
$ 2.46 million $ 5,898
Feb 2, 4 PM $ 0.00293
+4.75%
$ 2.33 million $ 4,800
Feb 2, 3 PM $ 0.0028
+0.00%
$ 2.22 million $ 4,386
Feb 2, 10 AM $ 0.00325
-6.29%
$ 2.58 million $ 10,158
Feb 2, 9 AM $ 0.00333
+0.00%
$ 2.65 million $ 9,852
Feb 2, 8 AM $ 0.00333
-0.03%
$ 2.65 million $ 9,857
Feb 2, 7 AM $ 0.00334
+0.09%
$ 2.65 million $ 9,770
Feb 2, 6 AM $ 0.00334
+97.48%
$ 2.65 million $ 9,750
Feb 2, 5 AM $ 0.00169
-3.91%
$ 1.34 million $ 5,761
Feb 2, 4 AM $ 0.00176
+10.20%
$ 1.4 million $ 5,788
Feb 2, 3 AM $ 0.0016
+0.84%
$ 1.27 million $ 6,688
Feb 2, 2 AM $ 0.00158
-1.62%
$ 1.26 million $ 6,215
Feb 2, 1 AM $ 0.00161
-0.19%
$ 1.28 million $ 6,214
Feb 2, 12 AM $ 0.00161
+0.84%
$ 1.28 million $ 6,080
Feb 1, 11 PM $ 0.0016
-11.11%
$ 1.27 million $ 5,417
Feb 1, 10 PM $ 0.0018
+0.00%
$ 1.43 million $ 5,114
Feb 1, 9 PM $ 0.0018
-0.15%
$ 1.43 million $ 5,114
Feb 1, 7 PM $ 0.00158
+0.00%
$ 1.25 million $ 4,597
Feb 1, 6 PM $ 0.00153
-10.37%
$ 1.21 million $ 4,500
Feb 1, 5 PM $ 0.0017
-3.75%
$ 1.35 million $ 3,603
Feb 1, 4 PM $ 0.00177
+4.10%
$ 1.41 million $ 471
Feb 1, 3 PM $ 0.0017
+0.04%
$ 1.35 million $ 2,354
Feb 1, 1 PM $ 0.00213
+3.51%
$ 1.69 million $ 1,802
Feb 1, 12 PM $ 0.00206
+2.79%
$ 1.63 million $ 5,124
Feb 1, 11 AM $ 0.002
+0.00%
$ 1.59 million $ 2,897
Feb 1, 5 AM $ 0.0024
+0.00%
$ 1.9 million $ 4,573
Feb 1, 4 AM $ 0.0024
+0.00%
$ 1.9 million $ 3,866
Feb 1, 3 AM $ 0.00248
-0.64%
$ 1.97 million $ 3,364
Feb 1, 2 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,364
Feb 1, 1 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,364
Feb 1, 12 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,364
Jan 31, 11 PM $ 0.0025
+0.00%
$ 1.98 million $ 3,364
Jan 31, 10 PM $ 0.0025
-0.10%
$ 1.98 million $ 3,380
Jan 31, 9 PM $ 0.0025
+2.55%
$ 1.99 million $ 6,866
Jan 31, 8 PM $ 0.00244
+0.29%
$ 1.94 million $ 6,668
Jan 31, 7 PM $ 0.00243
-1.57%
$ 1.93 million $ 7,535
Jan 31, 6 PM $ 0.00247
-1.01%
$ 1.96 million $ 7,694
Jan 31, 5 PM $ 0.0025
+2.57%
$ 1.98 million $ 3,380
Jan 31, 4 PM $ 0.00244
+38.79%
$ 1.93 million $ 8,492
Jan 31, 3 PM $ 0.00176
-1.39%
$ 1.39 million $ 3,008
Jan 31, 2 PM $ 0.00178
+0.23%
$ 1.41 million $ 6,388
Jan 31, 1 PM $ 0.00178
+2.51%
$ 1.41 million $ 5,720
Jan 31, 12 PM $ 0.00173
-1.30%
$ 1.38 million $ 5,559
Jan 31, 11 AM $ 0.00176
+0.00%
$ 1.39 million $ 3,030