CyberKongz Historical Data

KONG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000746
+0.00%
$ 591,800 $ 3,523
Apr 23, 12 PM $ 0.000746
+0.00%
$ 591,800 $ 3,523
Apr 23, 11 AM $ 0.000746
+0.00%
$ 591,800 $ 3,523
Apr 23, 10 AM $ 0.000746
+0.00%
$ 591,800 $ 3,523
Apr 23, 9 AM $ 0.000746
+0.00%
$ 591,800 $ 3,523
Apr 23, 8 AM $ 0.000746
+0.00%
$ 591,800 $ 3,561
Apr 23, 7 AM $ 0.000746
+0.00%
$ 591,800 $ 3,561
Apr 23, 6 AM $ 0.000746
+0.00%
$ 591,800 $ 3,561
Apr 23, 5 AM $ 0.000738
+0.00%
$ 585,538 $ 3,464
Apr 23, 4 AM $ 0.000738
+0.00%
$ 585,538 $ 3,464
Apr 23, 3 AM $ 0.000738
+0.00%
$ 585,538 $ 3,477
Apr 23, 2 AM $ 0.000738
+0.00%
$ 585,538 $ 3,477
Apr 23, 1 AM $ 0.000738
+0.00%
$ 585,538 $ 3,798
Apr 23, 12 AM $ 0.000756
+0.00%
$ 600,122 $ 3,798
Apr 22, 11 PM $ 0.00076
-0.74%
$ 603,428 $ 1,965
Apr 22, 10 PM $ 0.000766
-0.94%
$ 607,948 $ 1,897
Apr 22, 9 PM $ 0.000773
-1.20%
$ 613,699 $ 1,834
Apr 22, 8 PM $ 0.000809
+0.00%
$ 641,779 $ 1,419
Apr 22, 7 PM $ 0.000809
+0.00%
$ 641,779 $ 1,419
Apr 22, 6 PM $ 0.000809
-0.15%
$ 641,779 $ 1,419
Apr 22, 5 PM $ 0.00081
+0.00%
$ 642,765 $ 1,418
Apr 22, 4 PM $ 0.00081
+0.00%
$ 642,765 $ 1,462
Apr 22, 3 PM $ 0.000771
+0.00%
$ 611,846 $ 1,331
Apr 22, 2 PM $ 0.000771
+0.00%
$ 611,846 $ 468
Apr 22, 1 PM $ 0.000771
+0.00%
$ 611,846 $ 520
Apr 22, 12 PM $ 0.000771
+0.00%
$ 611,846 $ 571
Apr 22, 11 AM $ 0.000771
+0.00%
$ 611,846 $ 690
Apr 22, 10 AM $ 0.000771
+0.00%
$ 611,846 $ 690
Apr 22, 9 AM $ 0.000771
+0.00%
$ 611,846 $ 690
Apr 22, 8 AM $ 0.000774
+0.00%
$ 614,370 $ 653
Apr 22, 7 AM $ 0.000774
+0.00%
$ 614,370 $ 653
Apr 22, 6 AM $ 0.000774
+0.00%
$ 614,370 $ 653
Apr 22, 5 AM $ 0.000774
+0.00%
$ 614,370 $ 655
Apr 22, 4 AM $ 0.000774
-0.15%
$ 614,370 $ 655
Apr 22, 3 AM $ 0.000775
+0.00%
$ 615,263 $ 642
Apr 22, 2 AM $ 0.000775
-3.45%
$ 615,263 $ 322
Apr 22, 1 AM $ 0.000803
+0.00%
$ 637,259 $ 322
Apr 22, 12 AM $ 0.000803
+0.00%
$ 637,254 $ 352
Apr 21, 11 PM $ 0.000803
+0.18%
$ 637,248 $ 354
Apr 21, 10 PM $ 0.000801
+0.00%
$ 636,111 $ 345
Apr 21, 9 PM $ 0.000801
+0.25%
$ 636,128 $ 393
Apr 21, 8 PM $ 0.000799
+0.01%
$ 634,564 $ 371
Apr 21, 7 PM $ 0.000799
+0.00%
$ 634,516 $ 373
Apr 21, 6 PM $ 0.000799
-0.15%
$ 634,522 $ 360
Apr 21, 5 PM $ 0.000801
-0.48%
$ 635,454 $ 360
Apr 21, 4 PM $ 0.000805
+0.01%
$ 638,553 $ 395
Apr 21, 3 PM $ 0.000804
-0.01%
$ 638,509 $ 400
Apr 21, 2 PM $ 0.000805
+0.00%
$ 638,569 $ 583
Apr 21, 1 PM $ 0.000804
+0.09%
$ 638,538 $ 576
Apr 21, 12 PM $ 0.000804
+0.74%
$ 637,976 $ 495