CyberKongz Historical Data

KONG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00173
-1.30%
$ 1.38 million $ 5,559
Jan 31, 11 AM $ 0.00176
+0.00%
$ 1.39 million $ 3,030
Jan 31, 10 AM $ 0.00176
+0.00%
$ 1.39 million $ 3,063
Jan 31, 9 AM $ 0.00176
+0.00%
$ 1.39 million $ 3,482
Jan 31, 8 AM $ 0.00186
+6.93%
$ 1.48 million $ 5,727
Jan 31, 7 AM $ 0.00174
+0.91%
$ 1.38 million $ 3,177
Jan 31, 6 AM $ 0.00173
+0.05%
$ 1.37 million $ 4,905
Jan 31, 5 AM $ 0.00173
-0.93%
$ 1.37 million $ 4,259
Jan 31, 4 AM $ 0.00175
+0.49%
$ 1.39 million $ 3,759
Jan 31, 3 AM $ 0.00174
+0.00%
$ 1.38 million $ 3,231
Jan 31, 2 AM $ 0.00174
+0.00%
$ 1.38 million $ 3,199
Jan 31, 1 AM $ 0.00174
+0.00%
$ 1.38 million $ 3,199
Jan 31, 12 AM $ 0.00174
+0.00%
$ 1.38 million $ 3,199
Jan 30, 11 PM $ 0.00174
+0.68%
$ 1.38 million $ 3,199
Jan 30, 10 PM $ 0.00173
+0.00%
$ 1.37 million $ 4,470
Jan 30, 9 PM $ 0.00173
+0.00%
$ 1.37 million $ 4,470
Jan 30, 8 PM $ 0.00173
+1.24%
$ 1.37 million $ 4,470
Jan 30, 7 PM $ 0.00171
+0.00%
$ 1.36 million $ 3,522
Jan 30, 6 PM $ 0.00171
+0.64%
$ 1.36 million $ 3,739
Jan 30, 5 PM $ 0.0017
+11.85%
$ 1.35 million $ 2,387
Jan 30, 4 PM $ 0.00152
+0.00%
$ 1.2 million $ 1,256
Jan 30, 3 PM $ 0.00152
-4.25%
$ 1.2 million $ 1,256
Jan 30, 2 PM $ 0.00159
-4.74%
$ 1.26 million $ 2,363
Jan 30, 1 PM $ 0.00166
+0.00%
$ 1.32 million $ 1,911
Jan 30, 12 PM $ 0.00166
+3.99%
$ 1.32 million $ 1,890
Jan 30, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 1,890
Jan 30, 10 AM $ 0.00166
-0.06%
$ 1.32 million $ 1,856
Jan 30, 9 AM $ 0.00165
+4.39%
$ 1.31 million $ 1,437
Jan 30, 8 AM $ 0.00165
+9.83%
$ 1.31 million $ 1,432
Jan 30, 7 AM $ 0.0015
-3.25%
$ 1.19 million $ 1,593
Jan 30, 6 AM $ 0.00156
-5.89%
$ 1.23 million $ 4,188
Jan 30, 5 AM $ 0.00165
-0.80%
$ 1.31 million $ 1,534
Jan 30, 4 AM $ 0.00167
+0.71%
$ 1.32 million $ 1,859
Jan 30, 3 AM $ 0.00165
+0.00%
$ 1.31 million $ 1,479
Jan 30, 2 AM $ 0.00165
+0.00%
$ 1.31 million $ 1,479
Jan 30, 1 AM $ 0.00162
-2.17%
$ 1.28 million $ 1,699
Jan 30, 12 AM $ 0.00165
+0.00%
$ 1.31 million $ 1,476
Jan 29, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 1,476
Jan 29, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 1,476
Jan 29, 9 PM $ 0.00165
-0.03%
$ 1.31 million $ 1,461
Jan 29, 8 PM $ 0.00166
+0.00%
$ 1.31 million $ 1,507
Jan 29, 7 PM $ 0.00166
+0.00%
$ 1.31 million $ 1,507
Jan 29, 6 PM $ 0.00166
+0.58%
$ 1.31 million $ 1,505
Jan 29, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 1,385
Jan 29, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 1,385
Jan 29, 3 PM $ 0.00165
+0.00%
$ 1.31 million $ 1,425
Jan 29, 2 PM $ 0.00165
+0.35%
$ 1.31 million $ 1,425
Jan 29, 1 PM $ 0.00164
+1.45%
$ 1.3 million $ 1,261
Jan 29, 12 PM $ 0.00162
+0.00%
$ 1.28 million $ 439
Jan 29, 11 AM $ 0.00162
+0.00%
$ 1.28 million $ 455