Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.000736
+1.55%
$584,404 $2,590
Apr 23, 9 PM $0.000725
+0.00%
$575,464 $2,563
Apr 23, 8 PM $0.000725
-0.35%
$575,464 $2,867
Apr 23, 7 PM $0.000728
-2.91%
$577,499 $2,744
Apr 23, 6 PM $0.000749
+0.51%
$594,810 $2,529
Apr 23, 5 PM $0.000746
+0.00%
$591,800 $2,529
Apr 23, 4 PM $0.000746
+0.00%
$591,800 $2,660
Apr 23, 3 PM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 2 PM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 1 PM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 12 PM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 11 AM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 10 AM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 9 AM $0.000746
+0.00%
$591,800 $3,523
Apr 23, 8 AM $0.000746
+0.00%
$591,800 $3,561
Apr 23, 7 AM $0.000746
+0.00%
$591,800 $3,561
Apr 23, 6 AM $0.000746
+0.00%
$591,800 $3,561
Apr 23, 5 AM $0.000738
+0.00%
$585,538 $3,464
Apr 23, 4 AM $0.000738
+0.00%
$585,538 $3,464
Apr 23, 3 AM $0.000738
+0.00%
$585,538 $3,477
Apr 23, 2 AM $0.000738
+0.00%
$585,538 $3,477
Apr 23, 1 AM $0.000738
+0.00%
$585,538 $3,798
Apr 23, 12 AM $0.000756
+0.00%
$600,122 $3,798
Apr 22, 11 PM $0.00076
-0.74%
$603,428 $1,965
Apr 22, 10 PM $0.000766
-0.94%
$607,948 $1,897
Apr 22, 9 PM $0.000773
-1.20%
$613,699 $1,834
Apr 22, 8 PM $0.000809
+0.00%
$641,779 $1,419
Apr 22, 7 PM $0.000809
+0.00%
$641,779 $1,419
Apr 22, 6 PM $0.000809
-0.15%
$641,779 $1,419
Apr 22, 5 PM $0.00081
+0.00%
$642,765 $1,418
Apr 22, 4 PM $0.00081
+0.00%
$642,765 $1,462
Apr 22, 3 PM $0.000771
+0.00%
$611,846 $1,331
Apr 22, 2 PM $0.000771
+0.00%
$611,846 $468
Apr 22, 1 PM $0.000771
+0.00%
$611,846 $520
Apr 22, 12 PM $0.000771
+0.00%
$611,846 $571
Apr 22, 11 AM $0.000771
+0.00%
$611,846 $690
Apr 22, 10 AM $0.000771
+0.00%
$611,846 $690
Apr 22, 9 AM $0.000771
+0.00%
$611,846 $690
Apr 22, 8 AM $0.000774
+0.00%
$614,370 $653
Apr 22, 7 AM $0.000774
+0.00%
$614,370 $653
Apr 22, 6 AM $0.000774
+0.00%
$614,370 $653
Apr 22, 5 AM $0.000774
+0.00%
$614,370 $655
Apr 22, 4 AM $0.000774
-0.15%
$614,370 $655
Apr 22, 3 AM $0.000775
+0.00%
$615,263 $642
Apr 22, 2 AM $0.000775
-3.45%
$615,263 $322
Apr 22, 1 AM $0.000803
+0.00%
$637,259 $322
Apr 22, 12 AM $0.000803
+0.00%
$637,254 $352
Apr 21, 11 PM $0.000803
+0.18%
$637,248 $354
Apr 21, 10 PM $0.000801
+0.00%
$636,111 $345
Apr 21, 9 PM $0.000801
+0.25%
$636,128 $393