Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.000799
+0.01%
$634,564 $371
Apr 21, 7 PM $0.000799
+0.00%
$634,516 $373
Apr 21, 6 PM $0.000799
-0.15%
$634,522 $360
Apr 21, 5 PM $0.000801
-0.48%
$635,454 $360
Apr 21, 4 PM $0.000805
+0.01%
$638,553 $395
Apr 21, 3 PM $0.000804
-0.01%
$638,509 $400
Apr 21, 2 PM $0.000805
+0.00%
$638,569 $583
Apr 21, 1 PM $0.000804
+0.09%
$638,538 $576
Apr 21, 12 PM $0.000804
+0.74%
$637,976 $495
Apr 21, 11 AM $0.000798
+1.08%
$633,310 $408
Apr 21, 10 AM $0.000789
+0.01%
$626,593 $408
Apr 21, 9 AM $0.000789
+0.00%
$626,551 $458
Apr 21, 8 AM $0.000789
+0.00%
$626,543 $458
Apr 21, 7 AM $0.000789
+0.00%
$626,540 $463
Apr 21, 6 AM $0.000789
+0.00%
$626,539 $463
Apr 21, 5 AM $0.000789
+0.00%
$626,516 $471
Apr 21, 4 AM $0.000789
+0.00%
$626,487 $471
Apr 21, 3 AM $0.000789
+0.00%
$626,472 $471
Apr 21, 2 AM $0.000789
+0.00%
$626,494 $471
Apr 21, 1 AM $0.000789
+0.00%
$626,520 $548
Apr 21, 12 AM $0.000789
+0.32%
$626,506 $548
Apr 20, 11 PM $0.000787
+0.04%
$624,457 $518
Apr 20, 10 PM $0.000786
+0.60%
$624,234 $501
Apr 20, 9 PM $0.000782
+0.08%
$621,003 $458
Apr 20, 8 PM $0.000782
+0.00%
$620,489 $475
Apr 20, 7 PM $0.000782
-0.17%
$620,489 $476
Apr 20, 6 PM $0.000783
+0.19%
$621,533 $482
Apr 20, 5 PM $0.000782
+0.00%
$620,376 $476
Apr 20, 4 PM $0.000782
+0.93%
$620,376 $503
Apr 20, 3 PM $0.000774
-0.64%
$614,665 $498
Apr 20, 2 PM $0.000781
-1.19%
$619,749 $446
Apr 20, 1 PM $0.000789
+0.00%
$626,294 $406
Apr 20, 12 PM $0.000789
+0.00%
$626,294 $406
Apr 20, 11 AM $0.000789
+0.35%
$626,294 $582
Apr 20, 10 AM $0.000786
+0.00%
$624,086 $685
Apr 20, 9 AM $0.000786
+0.50%
$624,086 $712
Apr 20, 8 AM $0.000782
+0.00%
$620,972 $670
Apr 20, 7 AM $0.000782
+0.06%
$620,983 $670
Apr 20, 6 AM $0.000782
-0.08%
$620,595 $857
Apr 20, 5 AM $0.000782
+0.00%
$621,073 $899
Apr 20, 4 AM $0.000783
+0.00%
$621,093 $899
Apr 20, 3 AM $0.000783
+0.00%
$621,089 $992
Apr 20, 2 AM $0.000782
+0.00%
$621,085 $992
Apr 20, 1 AM $0.000783
+0.00%
$621,106 $954
Apr 20, 12 AM $0.000782
+0.00%
$621,072 $915
Apr 19, 11 PM $0.000782
+0.00%
$621,055 $915
Apr 19, 10 PM $0.000782
+0.00%
$621,061 $915
Apr 19, 9 PM $0.000783
+0.00%
$621,090 $915
Apr 19, 8 PM $0.000783
-0.24%
$621,096 $915
Apr 19, 7 PM $0.000784
+0.04%
$622,577 $893