CyberKongz Historical Data

KONG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00162
+0.00%
$ 1.28 million $ 439
Jan 29, 11 AM $ 0.00162
+0.00%
$ 1.28 million $ 455
Jan 29, 10 AM $ 0.00162
+0.00%
$ 1.28 million $ 455
Jan 29, 9 AM $ 0.00162
+0.00%
$ 1.28 million $ 455
Jan 29, 8 AM $ 0.00162
+0.00%
$ 1.28 million $ 455
Jan 29, 7 AM $ 0.00162
+0.00%
$ 1.28 million $ 655
Jan 29, 6 AM $ 0.00162
+1.63%
$ 1.28 million $ 655
Jan 29, 5 AM $ 0.00159
-1.78%
$ 1.26 million $ 1,062
Jan 29, 4 AM $ 0.00162
+0.00%
$ 1.29 million $ 554
Jan 29, 3 AM $ 0.00162
+0.46%
$ 1.29 million $ 1,100
Jan 29, 2 AM $ 0.00161
-0.46%
$ 1.28 million $ 1,102
Jan 29, 1 AM $ 0.00162
+0.48%
$ 1.29 million $ 1,301
Jan 29, 12 AM $ 0.00161
+0.20%
$ 1.28 million $ 1,762
Jan 28, 11 PM $ 0.00161
-0.68%
$ 1.28 million $ 2,278
Jan 28, 10 PM $ 0.00162
+0.40%
$ 1.29 million $ 2,329
Jan 28, 9 PM $ 0.00161
-0.06%
$ 1.28 million $ 3,913
Jan 28, 8 PM $ 0.00161
-0.42%
$ 1.28 million $ 3,880
Jan 28, 7 PM $ 0.00162
+0.00%
$ 1.29 million $ 2,969
Jan 28, 6 PM $ 0.00162
+0.00%
$ 1.29 million $ 2,969
Jan 28, 5 PM $ 0.00162
+0.37%
$ 1.29 million $ 2,969
Jan 28, 4 PM $ 0.00161
+0.00%
$ 1.28 million $ 2,756
Jan 28, 3 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,268
Jan 28, 2 PM $ 0.00161
+0.07%
$ 1.28 million $ 3,228
Jan 28, 1 PM $ 0.00161
-0.06%
$ 1.28 million $ 3,228
Jan 28, 12 PM $ 0.00161
+0.00%
$ 1.28 million $ 3,193
Jan 28, 11 AM $ 0.00161
+0.03%
$ 1.28 million $ 3,193
Jan 28, 10 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,176
Jan 28, 9 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,176
Jan 28, 8 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,176
Jan 28, 7 AM $ 0.00161
-1.05%
$ 1.28 million $ 3,176
Jan 28, 6 AM $ 0.00163
+1.42%
$ 1.29 million $ 3,670
Jan 28, 5 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,036
Jan 28, 4 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,036
Jan 28, 3 AM $ 0.00161
+0.17%
$ 1.28 million $ 2,939
Jan 28, 2 AM $ 0.00161
-0.09%
$ 1.27 million $ 2,939
Jan 28, 1 AM $ 0.00161
+0.27%
$ 1.28 million $ 2,790
Jan 28, 12 AM $ 0.0016
-0.17%
$ 1.27 million $ 2,620
Jan 27, 11 PM $ 0.00161
+0.19%
$ 1.27 million $ 2,224
Jan 27, 10 PM $ 0.0016
+0.10%
$ 1.27 million $ 2,173
Jan 27, 9 PM $ 0.0016
+5.20%
$ 1.27 million $ 592
Jan 27, 8 PM $ 0.00152
+0.07%
$ 1.21 million $ 591
Jan 27, 7 PM $ 0.00152
+0.00%
$ 1.21 million $ 1,275
Jan 27, 6 PM $ 0.00151
-0.91%
$ 1.2 million $ 1,275
Jan 27, 5 PM $ 0.00152
+0.00%
$ 1.21 million $ 1,117
Jan 27, 4 PM $ 0.00152
+0.00%
$ 1.21 million $ 1,117
Jan 27, 3 PM $ 0.00152
-2.08%
$ 1.21 million $ 605
Jan 27, 2 PM $ 0.00155
+0.00%
$ 1.23 million $ 929
Jan 27, 1 PM $ 0.00155
+0.00%
$ 1.23 million $ 929
Jan 27, 12 PM $ 0.00155
+0.85%
$ 1.23 million $ 929
Jan 27, 11 AM $ 0.00154
-0.42%
$ 1.22 million $ 1,312