CyberKongz Historical Data

KONG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000798
+1.08%
$ 633,310 $ 408
Apr 21, 10 AM $ 0.000789
+0.01%
$ 626,593 $ 408
Apr 21, 9 AM $ 0.000789
+0.00%
$ 626,551 $ 458
Apr 21, 8 AM $ 0.000789
+0.00%
$ 626,543 $ 458
Apr 21, 7 AM $ 0.000789
+0.00%
$ 626,540 $ 463
Apr 21, 6 AM $ 0.000789
+0.00%
$ 626,539 $ 463
Apr 21, 5 AM $ 0.000789
+0.00%
$ 626,516 $ 471
Apr 21, 4 AM $ 0.000789
+0.00%
$ 626,487 $ 471
Apr 21, 3 AM $ 0.000789
+0.00%
$ 626,472 $ 471
Apr 21, 2 AM $ 0.000789
+0.00%
$ 626,494 $ 471
Apr 21, 1 AM $ 0.000789
+0.00%
$ 626,520 $ 548
Apr 21, 12 AM $ 0.000789
+0.32%
$ 626,506 $ 548
Apr 20, 11 PM $ 0.000787
+0.04%
$ 624,457 $ 518
Apr 20, 10 PM $ 0.000786
+0.60%
$ 624,234 $ 501
Apr 20, 9 PM $ 0.000782
+0.08%
$ 621,003 $ 458
Apr 20, 8 PM $ 0.000782
+0.00%
$ 620,489 $ 475
Apr 20, 7 PM $ 0.000782
-0.17%
$ 620,489 $ 476
Apr 20, 6 PM $ 0.000783
+0.19%
$ 621,533 $ 482
Apr 20, 5 PM $ 0.000782
+0.00%
$ 620,376 $ 476
Apr 20, 4 PM $ 0.000782
+0.93%
$ 620,376 $ 503
Apr 20, 3 PM $ 0.000774
-0.64%
$ 614,665 $ 498
Apr 20, 2 PM $ 0.000781
-1.19%
$ 619,749 $ 446
Apr 20, 1 PM $ 0.000789
+0.00%
$ 626,294 $ 406
Apr 20, 12 PM $ 0.000789
+0.00%
$ 626,294 $ 406
Apr 20, 11 AM $ 0.000789
+0.35%
$ 626,294 $ 582
Apr 20, 10 AM $ 0.000786
+0.00%
$ 624,086 $ 685
Apr 20, 9 AM $ 0.000786
+0.50%
$ 624,086 $ 712
Apr 20, 8 AM $ 0.000782
+0.00%
$ 620,972 $ 670
Apr 20, 7 AM $ 0.000782
+0.06%
$ 620,983 $ 670
Apr 20, 6 AM $ 0.000782
-0.08%
$ 620,595 $ 857
Apr 20, 5 AM $ 0.000782
+0.00%
$ 621,073 $ 899
Apr 20, 4 AM $ 0.000783
+0.00%
$ 621,093 $ 899
Apr 20, 3 AM $ 0.000783
+0.00%
$ 621,089 $ 992
Apr 20, 2 AM $ 0.000782
+0.00%
$ 621,085 $ 992
Apr 20, 1 AM $ 0.000783
+0.00%
$ 621,106 $ 954
Apr 20, 12 AM $ 0.000782
+0.00%
$ 621,072 $ 915
Apr 19, 11 PM $ 0.000782
+0.00%
$ 621,055 $ 915
Apr 19, 10 PM $ 0.000782
+0.00%
$ 621,061 $ 915
Apr 19, 9 PM $ 0.000783
+0.00%
$ 621,090 $ 915
Apr 19, 8 PM $ 0.000783
-0.24%
$ 621,096 $ 915
Apr 19, 7 PM $ 0.000784
+0.04%
$ 622,577 $ 893
Apr 19, 6 PM $ 0.000784
+0.00%
$ 622,319 $ 1,360
Apr 19, 5 PM $ 0.000784
-1.16%
$ 622,319 $ 1,442
Apr 19, 4 PM $ 0.000793
+0.02%
$ 629,778 $ 1,338
Apr 19, 3 PM $ 0.000793
+0.00%
$ 629,637 $ 1,335
Apr 19, 2 PM $ 0.000793
+0.00%
$ 629,637 $ 1,335
Apr 19, 1 PM $ 0.000793
-1.15%
$ 629,637 $ 1,408
Apr 19, 12 PM $ 0.000802
+0.00%
$ 636,947 $ 1,303
Apr 19, 11 AM $ 0.000802
-1.36%
$ 636,947 $ 1,104
Apr 19, 10 AM $ 0.000804
+0.00%
$ 638,045 $ 1,017