CyberKongz Historical Data

KONG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000802
+0.00%
$ 636,199 $ 1,017
Apr 19, 8 AM $ 0.000802
+0.00%
$ 636,200 $ 1,026
Apr 19, 7 AM $ 0.000802
+0.00%
$ 636,198 $ 1,026
Apr 19, 6 AM $ 0.000802
+2.10%
$ 636,202 $ 1,040
Apr 19, 5 AM $ 0.000785
-0.54%
$ 623,111 $ 945
Apr 19, 4 AM $ 0.000789
+0.00%
$ 626,496 $ 1,333
Apr 19, 3 AM $ 0.000789
+0.01%
$ 626,503 $ 1,333
Apr 19, 2 AM $ 0.000797
+0.00%
$ 632,658 $ 1,921
Apr 19, 1 AM $ 0.000797
+0.00%
$ 632,658 $ 1,921
Apr 19, 12 AM $ 0.000797
+0.00%
$ 632,658 $ 1,921
Apr 18, 11 PM $ 0.000797
+0.00%
$ 632,658 $ 2,143
Apr 18, 10 PM $ 0.000797
+0.00%
$ 632,658 $ 2,143
Apr 18, 9 PM $ 0.000797
+0.00%
$ 632,658 $ 2,746
Apr 18, 8 PM $ 0.000797
+0.00%
$ 632,658 $ 3,072
Apr 18, 7 PM $ 0.000797
+0.00%
$ 632,658 $ 4,344
Apr 18, 6 PM $ 0.00079
-4.15%
$ 626,974 $ 5,134
Apr 18, 5 PM $ 0.000824
+0.87%
$ 654,122 $ 6,397
Apr 18, 4 PM $ 0.000817
+0.00%
$ 648,448 $ 6,397
Apr 18, 3 PM $ 0.000817
+0.00%
$ 648,448 $ 6,935
Apr 18, 2 PM $ 0.000817
+0.00%
$ 648,448 $ 8,365
Apr 18, 1 PM $ 0.000817
-0.78%
$ 648,448 $ 9,037
Apr 18, 12 PM $ 0.000823
+0.01%
$ 653,573 $ 20,313
Apr 18, 11 AM $ 0.000823
-0.27%
$ 653,526 $ 20,455
Apr 18, 10 AM $ 0.000826
+0.00%
$ 655,268 $ 20,455
Apr 18, 9 AM $ 0.000826
+0.00%
$ 655,268 $ 20,455
Apr 18, 8 AM $ 0.000826
+0.00%
$ 655,268 $ 20,455
Apr 18, 2 AM $ 0.000907
+0.00%
$ 719,949 $ 19,391
Apr 18, 1 AM $ 0.000907
+0.00%
$ 719,949 $ 19,391
Apr 17, 6 PM $ 0.000859
+3.54%
$ 681,864 $ 16,967
Apr 17, 11 AM $ 0.00133
+0.00%
$ 1.06 million $ 771
Apr 17, 10 AM $ 0.00134
+0.00%
$ 1.06 million $ 771
Apr 17, 9 AM $ 0.00134
+0.00%
$ 1.06 million $ 604
Apr 17, 8 AM $ 0.00134
+0.00%
$ 1.06 million $ 604
Apr 17, 7 AM $ 0.00134
+0.00%
$ 1.07 million $ 570
Apr 17, 6 AM $ 0.00134
+0.00%
$ 1.07 million $ 570
Apr 17, 5 AM $ 0.00134
+0.00%
$ 1.07 million $ 714
Apr 17, 4 AM $ 0.00134
+0.00%
$ 1.07 million $ 714
Apr 17, 3 AM $ 0.00134
-0.69%
$ 1.07 million $ 714
Apr 17, 2 AM $ 0.00135
+0.00%
$ 1.07 million $ 547
Apr 17, 1 AM $ 0.00135
+0.00%
$ 1.07 million $ 547
Apr 17, 12 AM $ 0.00135
+0.00%
$ 1.07 million $ 547
Apr 16, 11 PM $ 0.00135
+0.00%
$ 1.07 million $ 547
Apr 16, 10 PM $ 0.00135
+0.00%
$ 1.07 million $ 547
Apr 16, 9 PM $ 0.00135
+0.00%
$ 1.07 million $ 548
Apr 16, 8 PM $ 0.00135
+0.00%
$ 1.07 million $ 548
Apr 16, 7 PM $ 0.00135
+0.00%
$ 1.07 million $ 548
Apr 16, 6 PM $ 0.00135
+0.00%
$ 1.07 million $ 548
Apr 16, 5 PM $ 0.00135
-0.83%
$ 1.07 million $ 347
Apr 16, 4 PM $ 0.00136
+0.00%
$ 1.08 million $ 347
Apr 16, 3 PM $ 0.00136
+0.00%
$ 1.08 million $ 347