CyberKongz Historical Data

KONG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00154
-0.42%
$ 1.22 million $ 1,312
Jan 27, 10 AM $ 0.00155
-1.29%
$ 1.23 million $ 1,306
Jan 27, 9 AM $ 0.00157
+0.76%
$ 1.25 million $ 1,574
Jan 27, 8 AM $ 0.00156
+0.51%
$ 1.24 million $ 5,418
Jan 27, 7 AM $ 0.00155
+0.96%
$ 1.23 million $ 14,472
Jan 27, 6 AM $ 0.00154
+0.35%
$ 1.22 million $ 14,441
Jan 27, 5 AM $ 0.00153
+0.94%
$ 1.22 million $ 14,441
Jan 27, 4 AM $ 0.00152
-2.13%
$ 1.2 million $ 14,565
Jan 27, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 4,907
Jan 27, 2 AM $ 0.00155
+0.00%
$ 1.23 million $ 4,907
Jan 27, 1 AM $ 0.00155
+0.01%
$ 1.23 million $ 4,907
Jan 27, 12 AM $ 0.00155
+0.00%
$ 1.23 million $ 4,907
Jan 26, 11 PM $ 0.00155
+0.00%
$ 1.23 million $ 4,907
Jan 26, 10 PM $ 0.00155
+0.02%
$ 1.23 million $ 4,907
Jan 26, 8 PM $ 0.00145
+1.61%
$ 1.15 million $ 10,040
Jan 26, 6 PM $ 0.00143
+0.00%
$ 1.14 million $ 9,996
Jan 26, 5 PM $ 0.00143
+0.00%
$ 1.13 million $ 9,996
Jan 26, 4 PM $ 0.00143
-9.75%
$ 1.13 million $ 10,626
Jan 26, 3 PM $ 0.00158
-0.01%
$ 1.26 million $ 5,147
Jan 26, 2 PM $ 0.00158
-0.60%
$ 1.26 million $ 4,823
Jan 26, 1 PM $ 0.00159
+0.00%
$ 1.27 million $ 4,823
Jan 26, 12 PM $ 0.00159
-4.30%
$ 1.27 million $ 5,218
Jan 26, 11 AM $ 0.00167
+0.01%
$ 1.32 million $ 17,335
Jan 26, 10 AM $ 0.00167
+2.08%
$ 1.32 million $ 17,856
Jan 26, 9 AM $ 0.00163
-1.39%
$ 1.29 million $ 17,786
Jan 26, 8 AM $ 0.00169
+5.54%
$ 1.34 million $ 13,744
Jan 26, 7 AM $ 0.0016
+0.00%
$ 1.27 million $ 2,046
Jan 26, 6 AM $ 0.0016
+0.00%
$ 1.27 million $ 2,046
Jan 26, 5 AM $ 0.0016
+0.00%
$ 1.27 million $ 2,062
Jan 26, 4 AM $ 0.00162
+0.97%
$ 1.28 million $ 4,566
Jan 26, 3 AM $ 0.0016
+0.00%
$ 1.27 million $ 1,862
Jan 26, 2 AM $ 0.0016
+0.00%
$ 1.27 million $ 1,862
Jan 26, 1 AM $ 0.0016
+3.37%
$ 1.27 million $ 1,862
Jan 26, 12 AM $ 0.00155
-0.07%
$ 1.23 million $ 4,154
Jan 25, 11 PM $ 0.00155
+0.00%
$ 1.23 million $ 4,240
Jan 25, 10 PM $ 0.00155
+0.08%
$ 1.23 million $ 4,240
Jan 25, 9 PM $ 0.00155
+0.32%
$ 1.23 million $ 4,143
Jan 25, 8 PM $ 0.00155
+0.00%
$ 1.23 million $ 4,143
Jan 25, 7 PM $ 0.00155
-0.16%
$ 1.23 million $ 4,143
Jan 25, 6 PM $ 0.00155
-2.75%
$ 1.23 million $ 4,387
Jan 25, 5 PM $ 0.00159
-1.02%
$ 1.27 million $ 2,363
Jan 25, 4 PM $ 0.00161
+1.84%
$ 1.28 million $ 4,075
Jan 25, 3 PM $ 0.00159
-0.97%
$ 1.26 million $ 3,057
Jan 25, 2 PM $ 0.0016
+0.00%
$ 1.27 million $ 2,463
Jan 25, 1 PM $ 0.0016
-0.25%
$ 1.27 million $ 2,490
Jan 25, 12 PM $ 0.00161
-0.27%
$ 1.28 million $ 1,904
Jan 25, 11 AM $ 0.00162
+0.34%
$ 1.28 million $ 1,501
Jan 25, 10 AM $ 0.00161
+0.37%
$ 1.28 million $ 1,297
Jan 25, 9 AM $ 0.00161
+0.00%
$ 1.28 million $ 1,088
Jan 25, 8 AM $ 0.00161
+0.00%
$ 1.28 million $ 1,088