CyberKongz Historical Data

KONG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00136
+0.00%
$ 1.08 million $ 347
Apr 16, 2 PM $ 0.00136
+0.00%
$ 1.08 million $ 551
Apr 16, 1 PM $ 0.00136
+0.48%
$ 1.08 million $ 551
Apr 16, 12 PM $ 0.00136
-0.35%
$ 1.08 million $ 391
Apr 16, 11 AM $ 0.00136
+0.00%
$ 1.08 million $ 391
Apr 16, 10 AM $ 0.00136
+0.00%
$ 1.08 million $ 391
Apr 16, 9 AM $ 0.00136
+0.00%
$ 1.08 million $ 429
Apr 16, 8 AM $ 0.00136
+0.00%
$ 1.08 million $ 429
Apr 16, 7 AM $ 0.00136
+0.00%
$ 1.08 million $ 429
Apr 16, 6 AM $ 0.00136
+0.00%
$ 1.08 million $ 429
Apr 16, 5 AM $ 0.00136
-0.60%
$ 1.08 million $ 429
Apr 16, 4 AM $ 0.00137
+0.00%
$ 1.09 million $ 284
Apr 16, 3 AM $ 0.00137
+0.00%
$ 1.09 million $ 284
Apr 16, 2 AM $ 0.00137
+0.00%
$ 1.09 million $ 284
Apr 16, 1 AM $ 0.00137
+0.00%
$ 1.09 million $ 284
Apr 16, 12 AM $ 0.00137
+0.00%
$ 1.09 million $ 678
Apr 15, 11 PM $ 0.00137
+0.00%
$ 1.09 million $ 678
Apr 15, 10 PM $ 0.00137
+0.00%
$ 1.09 million $ 817
Apr 15, 9 PM $ 0.00137
+0.00%
$ 1.09 million $ 816
Apr 15, 8 PM $ 0.00137
+0.00%
$ 1.09 million $ 816
Apr 15, 7 PM $ 0.00137
+0.00%
$ 1.09 million $ 816
Apr 15, 6 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,157
Apr 15, 5 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,157
Apr 15, 4 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,157
Apr 15, 3 PM $ 0.00137
+0.00%
$ 1.09 million $ 1,368
Apr 15, 2 PM $ 0.00138
+0.00%
$ 1.1 million $ 1,357
Apr 15, 1 PM $ 0.00138
+0.00%
$ 1.1 million $ 1,457
Apr 15, 12 PM $ 0.00138
+0.17%
$ 1.1 million $ 1,457
Apr 15, 11 AM $ 0.00138
+0.00%
$ 1.09 million $ 1,416
Apr 15, 10 AM $ 0.00138
+0.00%
$ 1.09 million $ 1,416
Apr 15, 9 AM $ 0.00138
-0.16%
$ 1.09 million $ 1,416
Apr 15, 8 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,378
Apr 15, 7 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,657
Apr 15, 6 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,657
Apr 15, 5 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,657
Apr 15, 4 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,657
Apr 15, 3 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,657
Apr 15, 2 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,657
Apr 15, 1 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,658
Apr 15, 12 AM $ 0.00138
+0.00%
$ 1.1 million $ 1,658
Apr 14, 11 PM $ 0.00138
-1.60%
$ 1.1 million $ 1,658
Apr 14, 10 PM $ 0.0014
+0.56%
$ 1.11 million $ 1,125
Apr 14, 9 PM $ 0.0014
+0.00%
$ 1.11 million $ 1,125
Apr 14, 8 PM $ 0.0014
+0.00%
$ 1.11 million $ 1,126
Apr 14, 7 PM $ 0.0014
-0.11%
$ 1.11 million $ 1,126
Apr 14, 6 PM $ 0.0014
-0.42%
$ 1.11 million $ 994
Apr 14, 5 PM $ 0.0014
-0.85%
$ 1.11 million $ 961
Apr 14, 4 PM $ 0.00141
+0.00%
$ 1.12 million $ 961
Apr 14, 3 PM $ 0.00141
-0.85%
$ 1.12 million $ 961
Apr 14, 2 PM $ 0.00143
-0.38%
$ 1.13 million $ 764