CyberKongz Historical Data

KONG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00161
+0.00%
$ 1.28 million $ 1,088
Jan 25, 8 AM $ 0.00161
+0.00%
$ 1.28 million $ 1,088
Jan 25, 7 AM $ 0.00161
+0.11%
$ 1.28 million $ 1,112
Jan 25, 6 AM $ 0.00161
+0.00%
$ 1.27 million $ 1,049
Jan 25, 5 AM $ 0.00161
+0.03%
$ 1.27 million $ 1,043
Jan 25, 4 AM $ 0.00161
+0.00%
$ 1.27 million $ 1,043
Jan 25, 3 AM $ 0.00161
+0.00%
$ 1.27 million $ 1,043
Jan 25, 2 AM $ 0.00161
+0.00%
$ 1.27 million $ 1,043
Jan 25, 1 AM $ 0.00161
+0.00%
$ 1.27 million $ 1,043
Jan 25, 12 AM $ 0.00161
+0.00%
$ 1.27 million $ 1,043
Jan 24, 11 PM $ 0.00161
+0.15%
$ 1.27 million $ 1,043
Jan 24, 10 PM $ 0.0016
-0.12%
$ 1.27 million $ 958
Jan 24, 9 PM $ 0.0016
+0.32%
$ 1.27 million $ 870
Jan 24, 8 PM $ 0.0016
+0.00%
$ 1.27 million $ 667
Jan 24, 7 PM $ 0.0016
+0.00%
$ 1.27 million $ 667
Jan 24, 6 PM $ 0.00159
+0.00%
$ 1.26 million $ 415
Jan 24, 5 PM $ 0.00159
+0.81%
$ 1.26 million $ 415
Jan 24, 4 PM $ 0.00158
+0.00%
$ 1.25 million $ 60
Jan 24, 3 PM $ 0.00158
+0.00%
$ 1.25 million $ 60
Jan 24, 2 PM $ 0.00158
+0.00%
$ 1.25 million $ 60
Jan 24, 1 PM $ 0.00158
+0.11%
$ 1.25 million $ 40
Jan 24, 12 PM $ 0.00158
+0.00%
$ 1.25 million $ 40
Jan 24, 11 AM $ 0.00158
+0.00%
$ 1.25 million $ 40
Jan 24, 10 AM $ 0.00158
+0.00%
$ 1.25 million $ 40
Jan 24, 9 AM $ 0.00158
+0.00%
$ 1.25 million $ 40
Jan 24, 8 AM $ 0.00158
+0.00%
$ 1.25 million $ 40
Jan 24, 7 AM $ 0.00158
+0.09%
$ 1.25 million $ 17
Jan 24, 6 AM $ 0.00158
+0.00%
$ 1.25 million $ 17
Jan 24, 5 AM $ 0.00158
-0.03%
$ 1.25 million $ 17
Jan 24, 4 AM $ 0.00158
+0.00%
$ 1.25 million $ 8
Jan 24, 3 AM $ 0.00158
+0.00%
$ 1.25 million $ 8
Jan 24, 2 AM $ 0.00158
+0.00%
$ 1.25 million $ 8
Jan 24, 1 AM $ 0.00158
+0.00%
$ 1.25 million $ 105
Jan 24, 12 AM $ 0.00158
+0.00%
$ 1.25 million $ 105
Jan 23, 11 PM $ 0.00158
+0.00%
$ 1.25 million $ 105
Jan 23, 10 PM $ 0.00158
+0.00%
$ 1.25 million $ 105
Jan 23, 9 PM $ 0.00158
+0.00%
$ 1.25 million $ 103
Jan 23, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 268
Jan 23, 7 PM $ 0.00158
+0.00%
$ 1.25 million $ 268
Jan 23, 6 PM $ 0.00158
+0.00%
$ 1.25 million $ 340
Jan 23, 5 PM $ 0.00158
+0.00%
$ 1.25 million $ 340
Jan 23, 4 PM $ 0.00158
+0.00%
$ 1.25 million $ 406
Jan 23, 3 PM $ 0.00158
-2.76%
$ 1.25 million $ 406
Jan 23, 2 PM $ 0.00162
+2.82%
$ 1.29 million $ 1,722
Jan 23, 1 PM $ 0.00158
+0.00%
$ 1.25 million $ 405
Jan 23, 12 PM $ 0.00158
+0.00%
$ 1.25 million $ 405
Jan 23, 11 AM $ 0.00158
+0.00%
$ 1.25 million $ 405
Jan 23, 10 AM $ 0.00158
+0.00%
$ 1.25 million $ 432
Jan 23, 9 AM $ 0.00158
+0.00%
$ 1.25 million $ 432
Jan 23, 8 AM $ 0.00158
+0.00%
$ 1.25 million $ 433