CyberKongz Historical Data

KONG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00158
+0.00%
$ 1.25 million $ 432
Jan 23, 8 AM $ 0.00158
+0.00%
$ 1.25 million $ 433
Jan 23, 7 AM $ 0.00158
+0.00%
$ 1.25 million $ 433
Jan 23, 6 AM $ 0.00158
+0.00%
$ 1.25 million $ 433
Jan 23, 5 AM $ 0.00158
+0.00%
$ 1.25 million $ 433
Jan 23, 4 AM $ 0.00158
+0.00%
$ 1.25 million $ 433
Jan 23, 3 AM $ 0.00158
+0.00%
$ 1.25 million $ 1,686
Jan 23, 2 AM $ 0.00158
-2.92%
$ 1.25 million $ 1,686
Jan 23, 1 AM $ 0.00163
-0.04%
$ 1.29 million $ 1,589
Jan 23, 12 AM $ 0.00163
+2.85%
$ 1.29 million $ 1,589
Jan 22, 11 PM $ 0.00158
+0.00%
$ 1.25 million $ 351
Jan 22, 10 PM $ 0.00158
+0.00%
$ 1.25 million $ 351
Jan 22, 9 PM $ 0.00158
+2.73%
$ 1.25 million $ 1,282
Jan 22, 8 PM $ 0.00154
+0.40%
$ 1.22 million $ 1,282
Jan 22, 7 PM $ 0.00153
-3.66%
$ 1.22 million $ 1,117
Jan 22, 6 PM $ 0.0016
+0.00%
$ 1.27 million $ 114
Jan 22, 5 PM $ 0.0016
-0.85%
$ 1.27 million $ 166
Jan 22, 4 PM $ 0.00162
+1.52%
$ 1.28 million $ 166
Jan 22, 3 PM $ 0.00159
+0.00%
$ 1.26 million $ 48
Jan 22, 2 PM $ 0.00159
+0.00%
$ 1.26 million $ 48
Jan 22, 1 PM $ 0.00159
+0.02%
$ 1.26 million $ 48
Jan 22, 12 PM $ 0.00159
+0.00%
$ 1.26 million $ 43
Jan 22, 11 AM $ 0.00159
+0.10%
$ 1.26 million $ 43
Jan 22, 10 AM $ 0.00159
+0.00%
$ 1.26 million $ 16
Jan 22, 9 AM $ 0.00159
+0.01%
$ 1.26 million $ 474
Jan 22, 8 AM $ 0.00159
+0.00%
$ 1.26 million $ 472
Jan 22, 7 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 6 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 5 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 4 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 3 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 2 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 1 AM $ 0.00159
+0.00%
$ 1.26 million $ 540
Jan 22, 12 AM $ 0.00159
+0.00%
$ 1.26 million $ 687
Jan 21, 11 PM $ 0.00159
+0.00%
$ 1.26 million $ 687
Jan 21, 10 PM $ 0.00159
+0.00%
$ 1.26 million $ 672
Jan 21, 9 PM $ 0.00159
+0.00%
$ 1.26 million $ 700
Jan 21, 8 PM $ 0.00159
+0.00%
$ 1.26 million $ 700
Jan 21, 7 PM $ 0.00159
+0.00%
$ 1.26 million $ 811
Jan 21, 6 PM $ 0.00159
+0.00%
$ 1.26 million $ 811
Jan 21, 5 PM $ 0.00159
+0.00%
$ 1.26 million $ 811
Jan 21, 4 PM $ 0.00159
+0.00%
$ 1.26 million $ 819
Jan 21, 3 PM $ 0.00159
+0.00%
$ 1.26 million $ 819
Jan 21, 2 PM $ 0.00159
+0.00%
$ 1.26 million $ 819
Jan 21, 1 PM $ 0.00159
+0.00%
$ 1.26 million $ 819
Jan 21, 12 PM $ 0.00159
+0.00%
$ 1.26 million $ 819
Jan 21, 11 AM $ 0.00155
+0.00%
$ 1.23 million $ 2,010
Jan 21, 10 AM $ 0.00155
+0.00%
$ 1.23 million $ 2,002
Jan 21, 9 AM $ 0.00155
-4.13%
$ 1.23 million $ 2,002
Jan 21, 8 AM $ 0.00162
+0.00%
$ 1.28 million $ 382