CyberKongz Historical Data

KONG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00143
-0.38%
$ 1.13 million $ 764
Apr 14, 1 PM $ 0.00143
+0.00%
$ 1.14 million $ 684
Apr 14, 12 PM $ 0.00143
+0.00%
$ 1.14 million $ 684
Apr 14, 11 AM $ 0.00143
+0.00%
$ 1.14 million $ 684
Apr 14, 10 AM $ 0.00143
+0.00%
$ 1.14 million $ 684
Apr 14, 9 AM $ 0.00143
+0.00%
$ 1.14 million $ 684
Apr 14, 8 AM $ 0.00143
+0.00%
$ 1.14 million $ 684
Apr 14, 7 AM $ 0.00142
+0.00%
$ 1.12 million $ 684
Apr 14, 6 AM $ 0.00142
+0.00%
$ 1.12 million $ 405
Apr 14, 5 AM $ 0.00142
+0.00%
$ 1.12 million $ 405
Apr 14, 4 AM $ 0.00142
+0.00%
$ 1.12 million $ 405
Apr 14, 3 AM $ 0.00142
+0.00%
$ 1.12 million $ 405
Apr 14, 2 AM $ 0.00142
+0.00%
$ 1.12 million $ 404
Apr 14, 1 AM $ 0.00142
+0.00%
$ 1.12 million $ 404
Apr 14, 12 AM $ 0.00142
+0.00%
$ 1.12 million $ 404
Apr 13, 11 PM $ 0.00142
+0.00%
$ 1.12 million $ 406
Apr 13, 10 PM $ 0.00142
+0.00%
$ 1.12 million $ 407
Apr 13, 9 PM $ 0.00142
+0.00%
$ 1.12 million $ 621
Apr 13, 8 PM $ 0.00142
+0.00%
$ 1.12 million $ 620
Apr 13, 7 PM $ 0.00142
+0.00%
$ 1.12 million $ 620
Apr 13, 6 PM $ 0.00142
+0.00%
$ 1.12 million $ 620
Apr 13, 5 PM $ 0.00142
+0.00%
$ 1.12 million $ 837
Apr 13, 4 PM $ 0.00142
-0.71%
$ 1.12 million $ 837
Apr 13, 3 PM $ 0.00143
+0.00%
$ 1.13 million $ 661
Apr 13, 2 PM $ 0.00143
-0.06%
$ 1.13 million $ 663
Apr 13, 1 PM $ 0.00143
-0.85%
$ 1.13 million $ 3,750
Apr 13, 12 PM $ 0.00144
+0.00%
$ 1.14 million $ 3,537
Apr 13, 11 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,537
Apr 13, 10 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,537
Apr 13, 9 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 8 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 7 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 6 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 5 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 4 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 3 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 2 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 1 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 12 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 12, 11 PM $ 0.00144
+0.00%
$ 1.14 million $ 3,738
Apr 12, 10 PM $ 0.00144
+0.00%
$ 1.14 million $ 3,738
Apr 12, 9 PM $ 0.00144
-0.86%
$ 1.14 million $ 3,526
Apr 12, 8 PM $ 0.00145
+0.00%
$ 1.15 million $ 3,526
Apr 12, 7 PM $ 0.00145
+0.00%
$ 1.15 million $ 3,526
Apr 12, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 9 AM $ 0.00163
-0.70%
$ 1.3 million $ 284
Apr 12, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 284