CyberKongz Historical Data

KONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00162
+0.00%
$ 1.28 million $ 382
Jan 21, 7 AM $ 0.00162
+0.26%
$ 1.28 million $ 382
Jan 21, 6 AM $ 0.00161
+0.00%
$ 1.28 million $ 314
Jan 21, 5 AM $ 0.00161
+0.00%
$ 1.28 million $ 314
Jan 21, 4 AM $ 0.00161
-0.84%
$ 1.28 million $ 314
Jan 21, 3 AM $ 0.00163
+0.07%
$ 1.29 million $ 724
Jan 21, 2 AM $ 0.00163
+0.78%
$ 1.29 million $ 786
Jan 21, 1 AM $ 0.00161
+0.00%
$ 1.28 million $ 375
Jan 21, 12 AM $ 0.00161
-0.56%
$ 1.28 million $ 229
Jan 20, 11 PM $ 0.00162
+0.00%
$ 1.29 million $ 229
Jan 20, 10 PM $ 0.00162
+0.00%
$ 1.29 million $ 229
Jan 20, 9 PM $ 0.00163
+0.00%
$ 1.29 million $ 200
Jan 20, 8 PM $ 0.00163
+0.00%
$ 1.29 million $ 200
Jan 20, 7 PM $ 0.00163
-0.42%
$ 1.29 million $ 196
Jan 20, 6 PM $ 0.00164
+0.00%
$ 1.3 million $ 528
Jan 20, 5 PM $ 0.00164
+0.02%
$ 1.3 million $ 528
Jan 20, 4 PM $ 0.00164
+0.35%
$ 1.3 million $ 565
Jan 20, 3 PM $ 0.00163
+0.00%
$ 1.3 million $ 118
Jan 20, 2 PM $ 0.00163
+0.00%
$ 1.3 million $ 118
Jan 20, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 118
Jan 20, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 121
Jan 20, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 209
Jan 20, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 231
Jan 20, 9 AM $ 0.00163
+0.00%
$ 1.3 million $ 231
Jan 20, 8 AM $ 0.00163
+0.00%
$ 1.29 million $ 210
Jan 20, 7 AM $ 0.00163
+0.00%
$ 1.29 million $ 328
Jan 20, 6 AM $ 0.00163
+0.00%
$ 1.29 million $ 428
Jan 20, 5 AM $ 0.00163
+0.00%
$ 1.29 million $ 428
Jan 20, 4 AM $ 0.00163
+0.00%
$ 1.29 million $ 463
Jan 20, 3 AM $ 0.00163
+0.00%
$ 1.29 million $ 591
Jan 20, 2 AM $ 0.00163
-0.23%
$ 1.29 million $ 530
Jan 20, 1 AM $ 0.00163
+0.00%
$ 1.3 million $ 530
Jan 20, 12 AM $ 0.00163
+0.00%
$ 1.3 million $ 530
Jan 19, 11 PM $ 0.00163
+0.00%
$ 1.3 million $ 530
Jan 19, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 530
Jan 19, 9 PM $ 0.00163
+0.00%
$ 1.3 million $ 530
Jan 19, 8 PM $ 0.00164
-0.01%
$ 1.3 million $ 1,343
Jan 19, 7 PM $ 0.00164
+0.04%
$ 1.3 million $ 1,395
Jan 19, 6 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,330
Jan 19, 5 PM $ 0.00164
+4.77%
$ 1.3 million $ 1,330
Jan 19, 4 PM $ 0.00156
+7.69%
$ 1.24 million $ 1,287
Jan 19, 3 PM $ 0.00145
+0.00%
$ 1.15 million $ 758
Jan 19, 2 PM $ 0.00145
+0.00%
$ 1.15 million $ 758
Jan 19, 1 PM $ 0.00145
+0.00%
$ 1.15 million $ 759
Jan 19, 12 PM $ 0.00145
+0.00%
$ 1.15 million $ 783
Jan 19, 11 AM $ 0.00145
+0.00%
$ 1.15 million $ 784
Jan 19, 10 AM $ 0.00145
+0.00%
$ 1.15 million $ 795
Jan 19, 9 AM $ 0.00145
+0.00%
$ 1.15 million $ 796
Jan 19, 8 AM $ 0.00145
+0.00%
$ 1.15 million $ 796
Jan 19, 6 AM $ 0.00145
+0.00%
$ 1.15 million $ 742