CyberKongz Historical Data

KONG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 4 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 3 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 2 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 285
Apr 12, 12 AM $ 0.00165
+0.00%
$ 1.31 million $ 285
Apr 11, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 285
Apr 11, 10 PM $ 0.00165
-0.02%
$ 1.31 million $ 285
Apr 11, 9 PM $ 0.00165
-0.01%
$ 1.31 million $ 291
Apr 11, 8 PM $ 0.00165
+0.02%
$ 1.31 million $ 288
Apr 11, 7 PM $ 0.00165
+0.00%
$ 1.31 million $ 453
Apr 11, 6 PM $ 0.00165
+0.00%
$ 1.31 million $ 454
Apr 11, 5 PM $ 0.00165
-0.06%
$ 1.31 million $ 436
Apr 11, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 436
Apr 11, 3 PM $ 0.00165
-0.84%
$ 1.31 million $ 602
Apr 11, 2 PM $ 0.00166
+0.00%
$ 1.32 million $ 373
Apr 11, 1 PM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 10 AM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 9 AM $ 0.00166
-0.06%
$ 1.32 million $ 540
Apr 11, 8 AM $ 0.00166
+0.00%
$ 1.32 million $ 522
Apr 11, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 522
Apr 11, 6 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 5 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 4 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 3 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 2 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 1 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 12 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 10 PM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 9 PM $ 0.00166
-0.02%
$ 1.32 million $ 583
Apr 10, 8 PM $ 0.00166
+0.00%
$ 1.32 million $ 745
Apr 10, 7 PM $ 0.00166
-0.52%
$ 1.32 million $ 579
Apr 10, 6 PM $ 0.00167
+0.00%
$ 1.33 million $ 579
Apr 10, 5 PM $ 0.00167
+0.00%
$ 1.33 million $ 2,359
Apr 10, 4 PM $ 0.00167
+0.00%
$ 1.33 million $ 2,359
Apr 10, 3 PM $ 0.00167
-0.51%
$ 1.33 million $ 2,193
Apr 10, 2 PM $ 0.00168
+0.05%
$ 1.33 million $ 2,176
Apr 10, 1 PM $ 0.00168
-0.51%
$ 1.33 million $ 2,176
Apr 10, 12 PM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 11 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 10 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 9 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 8 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 7 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274