CyberKongz Historical Data

KONG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00145
+0.00%
$ 1.15 million $ 796
Jan 19, 6 AM $ 0.00145
+0.00%
$ 1.15 million $ 742
Jan 19, 12 AM $ 0.00155
-6.30%
$ 1.23 million $ 1,313
Jan 18, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 636
Jan 18, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 636
Jan 18, 9 PM $ 0.00165
+0.00%
$ 1.31 million $ 636
Jan 18, 8 PM $ 0.00164
-0.42%
$ 1.31 million $ 1,403
Jan 18, 7 PM $ 0.00165
+0.00%
$ 1.31 million $ 675
Jan 18, 6 PM $ 0.00165
+0.00%
$ 1.31 million $ 675
Jan 18, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 676
Jan 18, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 676
Jan 18, 3 PM $ 0.00165
+0.00%
$ 1.31 million $ 676
Jan 18, 2 PM $ 0.00165
+0.00%
$ 1.31 million $ 685
Jan 18, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 685
Jan 18, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 685
Jan 18, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 714
Jan 18, 10 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,009
Jan 18, 9 AM $ 0.00165
+0.00%
$ 1.31 million $ 6,990
Jan 18, 8 AM $ 0.00165
+1.06%
$ 1.31 million $ 6,990
Jan 18, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 6,551
Jan 18, 6 AM $ 0.00163
+0.00%
$ 1.3 million $ 6,551
Jan 18, 5 AM $ 0.00163
+0.00%
$ 1.3 million $ 6,551
Jan 18, 4 AM $ 0.00163
+0.00%
$ 1.3 million $ 22,190
Jan 18, 3 AM $ 0.00163
+0.00%
$ 1.3 million $ 22,189
Jan 18, 2 AM $ 0.00161
+0.01%
$ 1.28 million $ 22,189
Jan 18, 1 AM $ 0.00161
-3.57%
$ 1.28 million $ 21,992
Jan 18, 12 AM $ 0.00167
+1.40%
$ 1.33 million $ 21,598
Jan 17, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,353
Jan 17, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,353
Jan 17, 9 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,353
Jan 17, 8 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,353
Jan 17, 7 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,353
Jan 17, 6 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,313
Jan 17, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,313
Jan 17, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,318
Jan 17, 3 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,321
Jan 17, 2 PM $ 0.00165
-1.32%
$ 1.31 million $ 21,200
Jan 17, 1 PM $ 0.00167
+1.69%
$ 1.33 million $ 20,789
Jan 17, 12 PM $ 0.00164
-0.35%
$ 1.3 million $ 20,605
Jan 17, 11 AM $ 0.00165
-1.63%
$ 1.31 million $ 6,312
Jan 17, 10 AM $ 0.00168
+0.00%
$ 1.33 million $ 19,799
Jan 17, 9 AM $ 0.00171
+3.71%
$ 1.36 million $ 25
Jan 17, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 4 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 3 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 2 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 25