CyberKongz Historical Data

KONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 17, 12 AM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 9 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 8 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 7 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 6 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 25
Jan 16, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 20
Jan 16, 3 PM $ 0.00165
+0.00%
$ 1.31 million $ 20
Jan 16, 2 PM $ 0.00165
+0.00%
$ 1.31 million $ 17
Jan 16, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 17
Jan 16, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 215
Jan 16, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 215
Jan 16, 10 AM $ 0.00165
+0.00%
$ 1.31 million $ 215
Jan 16, 9 AM $ 0.00165
+0.03%
$ 1.31 million $ 215
Jan 16, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 198
Jan 16, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 198
Jan 16, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 198
Jan 16, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 198
Jan 16, 4 AM $ 0.00165
+4.37%
$ 1.31 million $ 198
Jan 16, 3 AM $ 0.00158
+0.00%
$ 1.25 million $ 591
Jan 16, 2 AM $ 0.00158
+0.00%
$ 1.25 million $ 591
Jan 16, 1 AM $ 0.00158
+0.00%
$ 1.25 million $ 592
Jan 16, 12 AM $ 0.00158
-0.72%
$ 1.25 million $ 592
Jan 15, 11 PM $ 0.00159
-0.69%
$ 1.26 million $ 717
Jan 15, 10 PM $ 0.0016
-0.01%
$ 1.27 million $ 889
Jan 15, 9 PM $ 0.0016
+0.26%
$ 1.27 million $ 891
Jan 15, 8 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Jan 15, 7 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Jan 15, 6 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Jan 15, 5 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Jan 15, 4 PM $ 0.0016
+0.00%
$ 1.27 million $ 961
Jan 15, 3 PM $ 0.0016
-3.07%
$ 1.27 million $ 961
Jan 15, 2 PM $ 0.00165
+1.58%
$ 1.31 million $ 493
Jan 15, 1 PM $ 0.00162
+0.00%
$ 1.29 million $ 961
Jan 15, 12 PM $ 0.00162
-1.88%
$ 1.29 million $ 961
Jan 15, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 295
Jan 15, 10 AM $ 0.00164
+0.00%
$ 1.3 million $ 370
Jan 15, 9 AM $ 0.00164
+0.01%
$ 1.3 million $ 370
Jan 15, 8 AM $ 0.00164
+0.00%
$ 1.3 million $ 371
Jan 15, 7 AM $ 0.00164
+0.00%
$ 1.3 million $ 371
Jan 15, 6 AM $ 0.00164
+0.00%
$ 1.3 million $ 371
Jan 15, 5 AM $ 0.00164
+0.00%
$ 1.3 million $ 371
Jan 15, 4 AM $ 0.00164
+0.00%
$ 1.3 million $ 371
Jan 15, 3 AM $ 0.00164
+0.00%
$ 1.3 million $ 371
Jan 15, 2 AM $ 0.00164
-0.51%
$ 1.3 million $ 371
Jan 15, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 371
Jan 15, 12 AM $ 0.00165
-0.65%
$ 1.31 million $ 371