CyberKongz Historical Data

KONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 371
Jan 15, 12 AM $ 0.00165
-0.65%
$ 1.31 million $ 371
Jan 14, 11 PM $ 0.00166
+0.30%
$ 1.32 million $ 326
Jan 14, 10 PM $ 0.00166
-1.58%
$ 1.32 million $ 84
Jan 14, 9 PM $ 0.00168
+1.35%
$ 1.34 million $ 84
Jan 14, 8 PM $ 0.00166
+0.10%
$ 1.32 million $ 11
Jan 14, 7 PM $ 0.00166
-0.10%
$ 1.32 million $ 11
Jan 14, 6 PM $ 0.00166
+0.00%
$ 1.32 million $ 459
Jan 14, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 3 PM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 2 PM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 11 AM $ 0.00165
-0.73%
$ 1.31 million $ 459
Jan 14, 10 AM $ 0.00165
+0.00%
$ 1.31 million $ 459
Jan 14, 9 AM $ 0.00165
-0.73%
$ 1.31 million $ 459
Jan 14, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 4 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 3 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 2 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 14, 12 AM $ 0.00165
+0.00%
$ 1.31 million $ 458
Jan 13, 11 PM $ 0.00165
+1.74%
$ 1.31 million $ 457
Jan 13, 10 PM $ 0.00162
+0.00%
$ 1.29 million $ 576
Jan 13, 9 PM $ 0.00162
+0.00%
$ 1.29 million $ 576
Jan 13, 8 PM $ 0.00162
+0.00%
$ 1.29 million $ 735
Jan 13, 7 PM $ 0.00162
-1.93%
$ 1.29 million $ 735
Jan 13, 6 PM $ 0.00165
+0.00%
$ 1.31 million $ 288
Jan 13, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 288
Jan 13, 4 PM $ 0.00165
-0.17%
$ 1.31 million $ 291
Jan 13, 3 PM $ 0.00166
+0.00%
$ 1.32 million $ 508
Jan 13, 2 PM $ 0.00166
+0.00%
$ 1.32 million $ 508
Jan 13, 1 PM $ 0.00166
+0.00%
$ 1.32 million $ 508
Jan 13, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 508
Jan 13, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 508
Jan 13, 10 AM $ 0.00166
+0.00%
$ 1.32 million $ 508
Jan 13, 9 AM $ 0.00166
+0.15%
$ 1.32 million $ 508
Jan 13, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,860
Jan 13, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,860
Jan 13, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,860
Jan 13, 5 AM $ 0.00165
-0.03%
$ 1.31 million $ 2,860
Jan 13, 4 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 13, 3 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 13, 2 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 13, 1 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 13, 12 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079