CyberKongz Historical Data

KONG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 13, 1 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 13, 12 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,079
Jan 12, 11 PM $ 0.00166
+0.31%
$ 1.31 million $ 3,079
Jan 12, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 2,956
Jan 12, 9 PM $ 0.00165
-0.16%
$ 1.31 million $ 2,956
Jan 12, 8 PM $ 0.00165
+0.00%
$ 1.31 million $ 2,797
Jan 12, 7 PM $ 0.00165
-0.53%
$ 1.31 million $ 2,804
Jan 12, 6 PM $ 0.00166
+0.53%
$ 1.32 million $ 2,804
Jan 12, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 2,804
Jan 12, 4 PM $ 0.00165
+0.31%
$ 1.31 million $ 2,801
Jan 12, 3 PM $ 0.00165
-0.83%
$ 1.31 million $ 2,793
Jan 12, 2 PM $ 0.00165
+0.10%
$ 1.31 million $ 2,793
Jan 12, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 2,584
Jan 12, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 2,585
Jan 12, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,585
Jan 12, 10 AM $ 0.00165
-0.02%
$ 1.31 million $ 2,585
Jan 12, 9 AM $ 0.00165
-0.57%
$ 1.31 million $ 2,666
Jan 12, 8 AM $ 0.00166
+0.03%
$ 1.31 million $ 314
Jan 12, 7 AM $ 0.00166
+0.00%
$ 1.31 million $ 314
Jan 12, 6 AM $ 0.00166
+0.00%
$ 1.31 million $ 314
Jan 12, 5 AM $ 0.00166
-0.29%
$ 1.31 million $ 313
Jan 12, 4 AM $ 0.00166
-0.10%
$ 1.32 million $ 95
Jan 12, 3 AM $ 0.00166
+0.00%
$ 1.32 million $ 81
Jan 12, 2 AM $ 0.00166
+0.00%
$ 1.32 million $ 245
Jan 12, 1 AM $ 0.00166
+0.00%
$ 1.32 million $ 245
Jan 12, 12 AM $ 0.00166
+0.00%
$ 1.32 million $ 275
Jan 11, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 275
Jan 11, 10 PM $ 0.00166
+0.00%
$ 1.32 million $ 275
Jan 11, 9 PM $ 0.00166
+0.00%
$ 1.32 million $ 325
Jan 11, 8 PM $ 0.00166
+0.00%
$ 1.32 million $ 625
Jan 11, 7 PM $ 0.00166
+0.00%
$ 1.32 million $ 625
Jan 11, 6 PM $ 0.00166
+0.00%
$ 1.32 million $ 709
Jan 11, 5 PM $ 0.00166
+0.00%
$ 1.32 million $ 709
Jan 11, 4 PM $ 0.00166
+0.00%
$ 1.32 million $ 709
Jan 11, 3 PM $ 0.00166
+0.00%
$ 1.32 million $ 709
Jan 11, 2 PM $ 0.00166
+0.00%
$ 1.32 million $ 709
Jan 11, 1 PM $ 0.00166
+0.00%
$ 1.32 million $ 709
Jan 11, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 1,381
Jan 11, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 1,381
Jan 11, 10 AM $ 0.00166
+0.00%
$ 1.32 million $ 1,381
Jan 11, 9 AM $ 0.00166
+2.67%
$ 1.32 million $ 1,301
Jan 11, 8 AM $ 0.00162
+0.49%
$ 1.28 million $ 1,301
Jan 11, 7 AM $ 0.00161
+0.48%
$ 1.28 million $ 1,633
Jan 11, 6 AM $ 0.0016
+0.34%
$ 1.27 million $ 2,215
Jan 11, 5 AM $ 0.0016
+0.36%
$ 1.27 million $ 2,937
Jan 11, 4 AM $ 0.00159
+0.11%
$ 1.26 million $ 4,470
Jan 11, 3 AM $ 0.00159
+0.03%
$ 1.26 million $ 5,276
Jan 11, 2 AM $ 0.00159
+0.10%
$ 1.26 million $ 5,981
Jan 11, 1 AM $ 0.00159
+0.06%
$ 1.26 million $ 7,652