CyberKongz Historical Data

KONG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0025
+0.00%
$ 1.98 million $ 2,234
Apr 3, 6 PM $ 0.0025
+0.00%
$ 1.98 million $ 2,425
Apr 3, 5 PM $ 0.0025
+0.00%
$ 1.98 million $ 3,225
Apr 3, 4 PM $ 0.0025
-0.33%
$ 1.98 million $ 3,228
Apr 3, 3 PM $ 0.0025
+0.09%
$ 1.99 million $ 3,042
Apr 3, 2 PM $ 0.0025
+0.00%
$ 1.99 million $ 2,991
Apr 3, 1 PM $ 0.0025
+0.00%
$ 1.99 million $ 2,991
Apr 3, 12 PM $ 0.0025
+0.05%
$ 1.99 million $ 2,964
Apr 3, 11 AM $ 0.0025
+0.14%
$ 1.98 million $ 2,964
Apr 3, 10 AM $ 0.0025
+0.00%
$ 1.98 million $ 2,909
Apr 3, 9 AM $ 0.0025
+0.00%
$ 1.98 million $ 2,909
Apr 3, 8 AM $ 0.0025
-0.26%
$ 1.98 million $ 2,761
Apr 3, 7 AM $ 0.0025
+0.13%
$ 1.99 million $ 4,399
Apr 3, 6 AM $ 0.0025
+0.00%
$ 1.98 million $ 6,446
Apr 3, 5 AM $ 0.0025
+0.00%
$ 1.98 million $ 6,446
Apr 3, 4 AM $ 0.0025
+0.00%
$ 1.98 million $ 6,446
Apr 3, 3 AM $ 0.0025
+0.00%
$ 1.98 million $ 6,446
Apr 3, 2 AM $ 0.0025
+0.17%
$ 1.98 million $ 27,195
Apr 3, 1 AM $ 0.0025
-1.07%
$ 1.98 million $ 27,099
Apr 3, 12 AM $ 0.00252
+1.52%
$ 2 million $ 26,505
Apr 2, 11 PM $ 0.00249
+0.07%
$ 1.97 million $ 25,673
Apr 2, 10 PM $ 0.00248
+0.00%
$ 1.97 million $ 25,673
Apr 2, 9 PM $ 0.00248
+0.00%
$ 1.97 million $ 25,673
Apr 2, 8 PM $ 0.00248
+0.00%
$ 1.97 million $ 25,673
Apr 2, 7 PM $ 0.00248
+0.11%
$ 1.97 million $ 25,609
Apr 2, 6 PM $ 0.00248
-0.12%
$ 1.97 million $ 25,418
Apr 2, 5 PM $ 0.00248
+1.40%
$ 1.97 million $ 25,418
Apr 2, 4 PM $ 0.00245
+0.04%
$ 1.94 million $ 24,618
Apr 2, 3 PM $ 0.00245
+0.00%
$ 1.94 million $ 24,601
Apr 2, 2 PM $ 0.00245
+0.00%
$ 1.94 million $ 24,800
Apr 2, 1 PM $ 0.00245
+0.00%
$ 1.94 million $ 24,800
Apr 2, 12 PM $ 0.00245
+0.00%
$ 1.94 million $ 25,281
Apr 2, 11 AM $ 0.00245
+0.00%
$ 1.94 million $ 25,281
Apr 2, 10 AM $ 0.00245
+0.00%
$ 1.94 million $ 25,257
Apr 2, 9 AM $ 0.00245
+0.00%
$ 1.94 million $ 25,257
Apr 2, 8 AM $ 0.00245
+0.00%
$ 1.94 million $ 25,257
Apr 2, 1 AM $ 0.00175
+0.00%
$ 1.39 million $ 942
Apr 2, 12 AM $ 0.00175
+0.08%
$ 1.39 million $ 896
Apr 1, 11 PM $ 0.00175
-0.03%
$ 1.39 million $ 872
Apr 1, 10 PM $ 0.00175
+0.00%
$ 1.39 million $ 865
Apr 1, 9 PM $ 0.00175
+0.00%
$ 1.39 million $ 865
Apr 1, 8 PM $ 0.00175
+0.00%
$ 1.39 million $ 865
Apr 1, 7 PM $ 0.00175
+0.00%
$ 1.39 million $ 865
Apr 1, 6 PM $ 0.00175
+0.00%
$ 1.39 million $ 865
Apr 1, 5 PM $ 0.00175
+0.00%
$ 1.39 million $ 958
Apr 1, 4 PM $ 0.00175
+0.00%
$ 1.39 million $ 958
Apr 1, 3 PM $ 0.00175
+0.00%
$ 1.39 million $ 961
Apr 1, 2 PM $ 0.00175
-0.69%
$ 1.39 million $ 981
Apr 1, 1 PM $ 0.00176
+0.00%
$ 1.4 million $ 981
Apr 1, 12 PM $ 0.00176
-1.65%
$ 1.4 million $ 981