CyberKongz Historical Data

KONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00159
+0.10%
$ 1.26 million $ 5,981
Jan 11, 1 AM $ 0.00159
+0.06%
$ 1.26 million $ 7,652
Jan 11, 12 AM $ 0.00159
-1.81%
$ 1.26 million $ 8,804
Jan 10, 11 PM $ 0.00162
+0.01%
$ 1.28 million $ 9,288
Jan 10, 10 PM $ 0.00162
+0.01%
$ 1.28 million $ 9,629
Jan 10, 9 PM $ 0.00162
+0.06%
$ 1.28 million $ 9,970
Jan 10, 8 PM $ 0.00161
-2.58%
$ 1.28 million $ 10,193
Jan 10, 7 PM $ 0.00166
+0.00%
$ 1.32 million $ 12,054
Jan 10, 6 PM $ 0.00166
+0.01%
$ 1.32 million $ 12,617
Jan 10, 5 PM $ 0.00166
+0.00%
$ 1.32 million $ 13,249
Jan 10, 4 PM $ 0.00166
+0.00%
$ 1.32 million $ 13,771
Jan 10, 3 PM $ 0.00166
+0.00%
$ 1.32 million $ 14,351
Jan 10, 2 PM $ 0.00166
+0.00%
$ 1.32 million $ 14,983
Jan 10, 1 PM $ 0.00166
+0.00%
$ 1.32 million $ 15,589
Jan 10, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 16,308
Jan 10, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 16,977
Jan 10, 10 AM $ 0.00166
+0.00%
$ 1.32 million $ 17,622
Jan 10, 9 AM $ 0.00166
+0.00%
$ 1.32 million $ 18,383
Jan 10, 8 AM $ 0.00166
-0.30%
$ 1.32 million $ 18,921
Jan 10, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 19,054
Jan 10, 6 AM $ 0.00166
+0.12%
$ 1.32 million $ 19,112
Jan 10, 5 AM $ 0.00166
-0.12%
$ 1.32 million $ 18,941
Jan 10, 4 AM $ 0.00166
+0.00%
$ 1.32 million $ 18,012
Jan 10, 3 AM $ 0.00166
+0.06%
$ 1.32 million $ 17,763
Jan 10, 2 AM $ 0.00166
-0.42%
$ 1.32 million $ 17,939
Jan 10, 1 AM $ 0.00167
+0.06%
$ 1.33 million $ 16,677
Jan 10, 12 AM $ 0.00167
+0.00%
$ 1.32 million $ 15,994
Jan 9, 11 PM $ 0.00167
+0.18%
$ 1.32 million $ 16,121
Jan 9, 10 PM $ 0.00167
+0.12%
$ 1.32 million $ 17,177
Jan 9, 9 PM $ 0.00166
+0.00%
$ 1.32 million $ 18,982
Jan 9, 8 PM $ 0.00167
-0.08%
$ 1.32 million $ 20,207
Jan 9, 7 PM $ 0.00167
+0.06%
$ 1.32 million $ 18,574
Jan 9, 6 PM $ 0.00167
-0.06%
$ 1.32 million $ 19,241
Jan 9, 5 PM $ 0.00167
+0.06%
$ 1.32 million $ 19,081
Jan 9, 4 PM $ 0.00167
-0.12%
$ 1.32 million $ 19,106
Jan 9, 3 PM $ 0.00167
+0.12%
$ 1.32 million $ 19,103
Jan 9, 2 PM $ 0.00166
-0.12%
$ 1.32 million $ 18,916
Jan 9, 1 PM $ 0.00167
+0.00%
$ 1.32 million $ 18,875
Jan 9, 12 PM $ 0.00167
+0.12%
$ 1.32 million $ 18,647
Jan 9, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 18,489
Jan 9, 10 AM $ 0.00166
-0.17%
$ 1.32 million $ 18,269
Jan 9, 9 AM $ 0.00167
+0.17%
$ 1.32 million $ 17,992
Jan 9, 8 AM $ 0.00166
-0.23%
$ 1.32 million $ 18,036
Jan 9, 7 AM $ 0.00167
+0.06%
$ 1.32 million $ 18,293
Jan 9, 6 AM $ 0.00167
+0.12%
$ 1.32 million $ 18,745
Jan 9, 5 AM $ 0.00166
-0.12%
$ 1.32 million $ 19,242
Jan 9, 4 AM $ 0.00167
+0.17%
$ 1.32 million $ 19,182
Jan 9, 3 AM $ 0.00166
-0.17%
$ 1.32 million $ 19,120
Jan 9, 2 AM $ 0.00167
+0.12%
$ 1.32 million $ 18,776
Jan 9, 1 AM $ 0.00166
-0.12%
$ 1.32 million $ 19,038