CyberKongz Historical Data

KONG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00179
+0.00%
$ 1.42 million $ 500
Apr 1, 10 AM $ 0.00179
+0.00%
$ 1.42 million $ 500
Apr 1, 9 AM $ 0.00179
+0.00%
$ 1.42 million $ 500
Apr 1, 8 AM $ 0.00179
+0.00%
$ 1.42 million $ 500
Apr 1, 7 AM $ 0.00179
+0.00%
$ 1.42 million $ 500
Apr 1, 6 AM $ 0.00179
-0.38%
$ 1.42 million $ 500
Apr 1, 5 AM $ 0.0018
+0.00%
$ 1.43 million $ 390
Apr 1, 4 AM $ 0.0018
-0.06%
$ 1.43 million $ 362
Apr 1, 3 AM $ 0.0018
+0.00%
$ 1.43 million $ 362
Apr 1, 2 AM $ 0.0018
+0.00%
$ 1.43 million $ 317
Apr 1, 1 AM $ 0.0018
+0.00%
$ 1.43 million $ 317
Apr 1, 12 AM $ 0.0018
+0.00%
$ 1.43 million $ 317
Mar 31, 11 PM $ 0.0018
+0.00%
$ 1.43 million $ 515
Mar 31, 10 PM $ 0.0018
+0.00%
$ 1.43 million $ 515
Mar 31, 9 PM $ 0.0018
+0.00%
$ 1.43 million $ 515
Mar 31, 8 PM $ 0.0018
+0.00%
$ 1.43 million $ 515
Mar 31, 7 PM $ 0.0018
+0.00%
$ 1.43 million $ 515
Mar 31, 6 PM $ 0.0018
+0.00%
$ 1.43 million $ 515
Mar 31, 5 PM $ 0.0018
+0.29%
$ 1.43 million $ 507
Mar 31, 4 PM $ 0.00179
+0.00%
$ 1.42 million $ 629
Mar 31, 3 PM $ 0.00179
-0.01%
$ 1.42 million $ 629
Mar 31, 2 PM $ 0.00179
+0.03%
$ 1.42 million $ 542
Mar 31, 1 PM $ 0.00179
-0.47%
$ 1.42 million $ 406
Mar 31, 12 PM $ 0.0018
+0.00%
$ 1.43 million $ 406
Mar 31, 11 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 10 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 9 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 8 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 7 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 6 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 5 AM $ 0.0018
+0.00%
$ 1.43 million $ 815
Mar 31, 4 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 3 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 2 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 1 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 12 AM $ 0.0018
+0.00%
$ 1.43 million $ 1,011
Mar 30, 11 PM $ 0.0018
+0.68%
$ 1.43 million $ 1,550
Mar 30, 10 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,550
Mar 30, 9 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,550
Mar 30, 8 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,550
Mar 30, 7 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,746
Mar 30, 6 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,945
Mar 30, 5 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,945
Mar 30, 4 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,945
Mar 30, 3 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,739
Mar 30, 2 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,739
Mar 30, 1 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,756
Mar 30, 12 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,756
Mar 30, 11 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,756
Mar 30, 10 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347