CyberKongz Historical Data

KONG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00167
+0.12%
$ 1.32 million $ 18,776
Jan 9, 1 AM $ 0.00166
-0.12%
$ 1.32 million $ 19,038
Jan 9, 12 AM $ 0.00167
+0.00%
$ 1.32 million $ 20,488
Jan 8, 11 PM $ 0.00167
+0.06%
$ 1.32 million $ 21,634
Jan 8, 10 PM $ 0.00167
+0.06%
$ 1.32 million $ 20,841
Jan 8, 9 PM $ 0.00166
+0.12%
$ 1.32 million $ 21,460
Jan 8, 8 PM $ 0.00166
+0.12%
$ 1.32 million $ 21,457
Jan 8, 7 PM $ 0.00166
+1.00%
$ 1.32 million $ 21,470
Jan 8, 6 PM $ 0.00164
-0.06%
$ 1.31 million $ 20,094
Jan 8, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 21,342
Jan 8, 4 PM $ 0.00165
-0.18%
$ 1.31 million $ 21,900
Jan 8, 3 PM $ 0.00165
-0.06%
$ 1.31 million $ 22,165
Jan 8, 2 PM $ 0.00165
+0.12%
$ 1.31 million $ 22,357
Jan 8, 1 PM $ 0.00165
+0.06%
$ 1.31 million $ 22,770
Jan 8, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 22,776
Jan 8, 11 AM $ 0.00165
+0.06%
$ 1.31 million $ 23,255
Jan 8, 10 AM $ 0.00164
+0.00%
$ 1.31 million $ 24,110
Jan 8, 9 AM $ 0.00164
+0.00%
$ 1.31 million $ 24,012
Jan 8, 8 AM $ 0.00165
-0.06%
$ 1.31 million $ 23,894
Jan 8, 7 AM $ 0.00165
-0.06%
$ 1.31 million $ 23,564
Jan 8, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 22,876
Jan 8, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 22,245
Jan 8, 4 AM $ 0.00165
+0.06%
$ 1.31 million $ 22,143
Jan 8, 3 AM $ 0.00165
+0.12%
$ 1.31 million $ 22,052
Jan 8, 2 AM $ 0.00165
+0.06%
$ 1.31 million $ 21,993
Jan 8, 1 AM $ 0.00164
+0.06%
$ 1.31 million $ 21,599
Jan 8, 12 AM $ 0.00164
-0.24%
$ 1.31 million $ 21,586
Jan 7, 11 PM $ 0.00165
-0.13%
$ 1.31 million $ 21,279
Jan 7, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 21,680
Jan 7, 9 PM $ 0.00165
+0.12%
$ 1.31 million $ 20,183
Jan 7, 8 PM $ 0.00165
-0.18%
$ 1.31 million $ 20,023
Jan 7, 7 PM $ 0.00165
+0.06%
$ 1.31 million $ 20,603
Jan 7, 6 PM $ 0.00165
+0.06%
$ 1.31 million $ 21,389
Jan 7, 5 PM $ 0.00165
+0.18%
$ 1.31 million $ 20,758
Jan 7, 4 PM $ 0.00165
-0.18%
$ 1.31 million $ 20,073
Jan 7, 3 PM $ 0.00165
+0.18%
$ 1.31 million $ 19,579
Jan 7, 2 PM $ 0.00165
-0.01%
$ 1.31 million $ 19,336
Jan 7, 1 PM $ 0.00165
+0.06%
$ 1.31 million $ 74,489
Jan 7, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 75,108
Jan 7, 11 AM $ 0.00165
-0.01%
$ 1.31 million $ 75,458
Jan 7, 10 AM $ 0.00165
-0.12%
$ 1.31 million $ 75,125
Jan 7, 9 AM $ 0.00165
+0.08%
$ 1.31 million $ 75,619
Jan 7, 8 AM $ 0.00165
+0.04%
$ 1.31 million $ 76,533
Jan 7, 7 AM $ 0.00165
-0.12%
$ 1.31 million $ 77,747
Jan 7, 6 AM $ 0.00165
+0.10%
$ 1.31 million $ 83,506
Jan 7, 5 AM $ 0.00164
-0.26%
$ 1.31 million $ 88,442
Jan 7, 4 AM $ 0.00165
+0.02%
$ 1.31 million $ 89,487
Jan 7, 3 AM $ 0.00165
+0.28%
$ 1.31 million $ 89,678
Jan 7, 2 AM $ 0.00164
-0.08%
$ 1.31 million $ 90,779
Jan 7, 1 AM $ 0.00165
+0.05%
$ 1.31 million $ 91,399