CyberKongz Historical Data

KONG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 8 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 7 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 6 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 5 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 4 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 3 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 2 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 1 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 12 AM $ 0.00177
+0.01%
$ 1.41 million $ 1,189
Mar 29, 11 PM $ 0.00177
-1.79%
$ 1.41 million $ 1,189
Mar 29, 10 PM $ 0.00181
+0.00%
$ 1.43 million $ 649
Mar 29, 9 PM $ 0.00181
+0.00%
$ 1.43 million $ 694
Mar 29, 8 PM $ 0.00181
+0.00%
$ 1.43 million $ 694
Mar 29, 7 PM $ 0.00181
+0.00%
$ 1.43 million $ 300
Mar 29, 6 PM $ 0.00181
+0.00%
$ 1.43 million $ 300
Mar 29, 5 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 4 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 3 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 2 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 1 PM $ 0.00181
+0.04%
$ 1.43 million $ 4,429
Mar 29, 12 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,429
Mar 29, 11 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,429
Mar 29, 10 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 9 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 8 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 7 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 6 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 5 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 4 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 3 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 2 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 1 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 12 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 28, 5 PM $ 0.00195
+0.24%
$ 1.54 million $ 353
Mar 28, 4 PM $ 0.00194
+0.00%
$ 1.54 million $ 354
Mar 28, 3 PM $ 0.00194
+0.00%
$ 1.54 million $ 354
Mar 28, 2 PM $ 0.00194
+0.00%
$ 1.54 million $ 354
Mar 28, 1 PM $ 0.00194
+0.00%
$ 1.54 million $ 400
Mar 28, 12 PM $ 0.00194
+0.76%
$ 1.54 million $ 497
Mar 28, 11 AM $ 0.00193
+0.00%
$ 1.53 million $ 291
Mar 28, 10 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 9 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 8 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 7 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 6 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 5 AM $ 0.00193
+0.00%
$ 1.53 million $ 280
Mar 28, 4 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 3 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 2 AM $ 0.00193
+0.00%
$ 1.53 million $ 473