CyberKongz Historical Data

KONG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00164
-0.08%
$ 1.31 million $ 90,779
Jan 7, 1 AM $ 0.00165
+0.05%
$ 1.31 million $ 91,399
Jan 7, 12 AM $ 0.00165
-0.01%
$ 1.31 million $ 90,626
Jan 6, 11 PM $ 0.00165
-0.06%
$ 1.31 million $ 91,884
Jan 6, 10 PM $ 0.00165
+0.12%
$ 1.31 million $ 88,153
Jan 6, 9 PM $ 0.00164
+0.26%
$ 1.31 million $ 79,817
Jan 6, 8 PM $ 0.00164
-0.08%
$ 1.3 million $ 80,826
Jan 6, 7 PM $ 0.00164
-0.21%
$ 1.31 million $ 81,011
Jan 6, 6 PM $ 0.00165
+0.21%
$ 1.31 million $ 83,499
Jan 6, 5 PM $ 0.00164
-0.18%
$ 1.31 million $ 85,676
Jan 6, 4 PM $ 0.00165
+0.24%
$ 1.31 million $ 90,423
Jan 6, 3 PM $ 0.00164
+0.07%
$ 1.3 million $ 91,556
Jan 6, 2 PM $ 0.00164
-0.10%
$ 1.3 million $ 91,222
Jan 6, 1 PM $ 0.00164
+0.48%
$ 1.31 million $ 87,678
Jan 6, 12 PM $ 0.00164
-0.10%
$ 1.3 million $ 87,149
Jan 6, 11 AM $ 0.00164
-0.18%
$ 1.3 million $ 86,325
Jan 6, 10 AM $ 0.00164
+0.49%
$ 1.3 million $ 89,196
Jan 6, 9 AM $ 0.00163
+0.31%
$ 1.3 million $ 93,448
Jan 6, 8 AM $ 0.00163
+0.08%
$ 1.29 million $ 94,503
Jan 6, 7 AM $ 0.00163
-0.06%
$ 1.29 million $ 90,806
Jan 6, 6 AM $ 0.00163
-0.06%
$ 1.29 million $ 99,288
Jan 6, 5 AM $ 0.00163
-0.11%
$ 1.29 million $ 92,306
Jan 6, 4 AM $ 0.00163
+0.06%
$ 1.29 million $ 89,435
Jan 6, 3 AM $ 0.00163
-0.07%
$ 1.29 million $ 87,612
Jan 6, 2 AM $ 0.00163
-0.04%
$ 1.29 million $ 85,378
Jan 6, 1 AM $ 0.00163
+0.07%
$ 1.29 million $ 85,152
Jan 6, 12 AM $ 0.00163
+0.00%
$ 1.29 million $ 85,336
Jan 5, 11 PM $ 0.00163
-0.10%
$ 1.29 million $ 82,514
Jan 5, 10 PM $ 0.00163
+0.29%
$ 1.3 million $ 80,273
Jan 5, 9 PM $ 0.00163
-0.36%
$ 1.29 million $ 80,325
Jan 5, 8 PM $ 0.00163
+0.09%
$ 1.3 million $ 75,091
Jan 5, 7 PM $ 0.00163
-0.14%
$ 1.29 million $ 76,216
Jan 5, 6 PM $ 0.00163
+0.31%
$ 1.3 million $ 73,371
Jan 5, 5 PM $ 0.00163
+0.10%
$ 1.29 million $ 72,936
Jan 5, 4 PM $ 0.00162
+0.48%
$ 1.29 million $ 69,977
Jan 5, 3 PM $ 0.00162
-0.05%
$ 1.28 million $ 69,104
Jan 5, 2 PM $ 0.00162
-0.24%
$ 1.29 million $ 79,262
Jan 5, 1 PM $ 0.00162
-0.13%
$ 1.29 million $ 81,994
Jan 5, 12 PM $ 0.00162
+0.35%
$ 1.29 million $ 82,757
Jan 5, 11 AM $ 0.00162
+0.27%
$ 1.29 million $ 81,644
Jan 5, 10 AM $ 0.00162
-0.16%
$ 1.28 million $ 77,438
Jan 5, 9 AM $ 0.00162
+0.00%
$ 1.29 million $ 66,366
Jan 5, 8 AM $ 0.00162
+0.35%
$ 1.29 million $ 63,814
Jan 5, 7 AM $ 0.00161
-0.06%
$ 1.28 million $ 65,550
Jan 5, 6 AM $ 0.00162
-0.01%
$ 1.28 million $ 50,860
Jan 5, 5 AM $ 0.00162
-0.01%
$ 1.28 million $ 52,299
Jan 5, 4 AM $ 0.00162
+0.02%
$ 1.28 million $ 53,751
Jan 5, 3 AM $ 0.00162
-0.29%
$ 1.28 million $ 55,122
Jan 5, 2 AM $ 0.00162
-0.04%
$ 1.29 million $ 55,897
Jan 5, 1 AM $ 0.00162
+0.01%
$ 1.29 million $ 56,037