CyberKongz Historical Data

KONG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 2 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 1 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 28, 12 AM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 11 PM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 10 PM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 9 PM $ 0.00193
+0.00%
$ 1.53 million $ 473
Mar 27, 8 PM $ 0.00193
+0.00%
$ 1.53 million $ 475
Mar 27, 7 PM $ 0.00193
+0.00%
$ 1.53 million $ 501
Mar 27, 6 PM $ 0.00193
+0.00%
$ 1.53 million $ 501
Mar 27, 5 PM $ 0.00193
+0.00%
$ 1.53 million $ 616
Mar 27, 4 PM $ 0.00193
+0.00%
$ 1.53 million $ 616
Mar 27, 3 PM $ 0.00193
+0.00%
$ 1.53 million $ 766
Mar 27, 2 PM $ 0.00193
+0.10%
$ 1.53 million $ 766
Mar 27, 1 PM $ 0.00192
+0.00%
$ 1.53 million $ 2,660
Mar 27, 12 PM $ 0.00192
+0.22%
$ 1.53 million $ 2,660
Mar 27, 11 AM $ 0.00192
+0.30%
$ 1.52 million $ 2,563
Mar 27, 10 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 9 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 8 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 7 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 6 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 5 AM $ 0.00191
+0.00%
$ 1.52 million $ 2,427
Mar 27, 4 AM $ 0.00191
+0.43%
$ 1.52 million $ 2,511
Mar 27, 3 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 27, 2 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 27, 1 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 27, 12 AM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 11 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 10 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 9 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,318
Mar 26, 8 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,316
Mar 26, 7 PM $ 0.00191
+0.00%
$ 1.51 million $ 2,290
Mar 26, 6 PM $ 0.00191
-0.24%
$ 1.51 million $ 2,290
Mar 26, 5 PM $ 0.00191
+0.02%
$ 1.52 million $ 2,226
Mar 26, 4 PM $ 0.00191
-0.34%
$ 1.52 million $ 2,226
Mar 26, 3 PM $ 0.00192
+0.00%
$ 1.52 million $ 2,075
Mar 26, 2 PM $ 0.00192
+0.00%
$ 1.52 million $ 2,075
Mar 26, 1 PM $ 0.002
+0.00%
$ 1.59 million $ 135
Mar 26, 12 PM $ 0.002
+0.00%
$ 1.59 million $ 135
Mar 26, 11 AM $ 0.002
+0.00%
$ 1.59 million $ 135
Mar 26, 10 AM $ 0.002
+0.00%
$ 1.59 million $ 136
Mar 26, 9 AM $ 0.002
+0.00%
$ 1.59 million $ 136
Mar 26, 8 AM $ 0.002
+0.00%
$ 1.59 million $ 136
Mar 26, 7 AM $ 0.002
+0.00%
$ 1.59 million $ 146
Mar 26, 6 AM $ 0.002
+0.00%
$ 1.59 million $ 146
Mar 26, 5 AM $ 0.002
+0.00%
$ 1.59 million $ 146
Mar 26, 4 AM $ 0.00201
+0.00%
$ 1.59 million $ 296
Mar 26, 3 AM $ 0.00201
+0.00%
$ 1.59 million $ 212
Mar 26, 2 AM $ 0.00201
+0.00%
$ 1.59 million $ 212