CyberKongz Historical Data

KONG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00162
+0.01%
$ 1.29 million $ 56,037
Jan 5, 12 AM $ 0.00162
+0.15%
$ 1.29 million $ 56,664
Jan 4, 11 PM $ 0.00162
+0.10%
$ 1.29 million $ 57,445
Jan 4, 10 PM $ 0.00162
+0.48%
$ 1.28 million $ 59,666
Jan 4, 9 PM $ 0.00161
+0.14%
$ 1.28 million $ 61,517
Jan 4, 8 PM $ 0.00161
+0.47%
$ 1.28 million $ 69,570
Jan 4, 7 PM $ 0.0016
-0.17%
$ 1.27 million $ 68,562
Jan 4, 6 PM $ 0.0016
-0.64%
$ 1.27 million $ 68,018
Jan 4, 5 PM $ 0.00161
-0.06%
$ 1.28 million $ 65,131
Jan 4, 4 PM $ 0.00161
+0.07%
$ 1.28 million $ 63,208
Jan 4, 3 PM $ 0.00161
+0.33%
$ 1.28 million $ 72,617
Jan 4, 2 PM $ 0.00161
+0.19%
$ 1.28 million $ 61,900
Jan 4, 1 PM $ 0.0016
+0.29%
$ 1.27 million $ 59,496
Jan 4, 12 PM $ 0.0016
-0.23%
$ 1.27 million $ 62,059
Jan 4, 11 AM $ 0.0016
-0.27%
$ 1.27 million $ 69,276
Jan 4, 10 AM $ 0.00161
+1.16%
$ 1.28 million $ 63,000
Jan 4, 9 AM $ 0.00159
-2.17%
$ 1.26 million $ 80,278
Jan 4, 8 AM $ 0.00162
-0.30%
$ 1.29 million $ 83,557
Jan 4, 7 AM $ 0.00162
-0.15%
$ 1.29 million $ 82,664
Jan 4, 6 AM $ 0.00162
+0.02%
$ 1.29 million $ 83,764
Jan 4, 5 AM $ 0.00162
+0.09%
$ -- $ 83,776
Jan 4, 4 AM $ 0.00162
-0.19%
$ -- $ 84,434
Jan 4, 3 AM $ 0.00162
+0.18%
$ -- $ 86,326
Jan 4, 2 AM $ 0.00162
+0.08%
$ -- $ 88,317
Jan 4, 1 AM $ 0.00162
+1.05%
$ -- $ 92,717
Jan 4, 12 AM $ 0.0016
-0.17%
$ -- $ 97,755
Jan 3, 11 PM $ 0.00161
-0.14%
$ 1.28 million $ 98,204
Jan 3, 10 PM $ 0.00161
+0.02%
$ 1.28 million $ 98,632
Jan 3, 9 PM $ 0.00161
+0.30%
$ 1.28 million $ 94,638
Jan 3, 8 PM $ 0.0016
+0.63%
$ 1.27 million $ 88,191
Jan 3, 7 PM $ 0.00159
-0.08%
$ 1.27 million $ 87,625
Jan 3, 6 PM $ 0.0016
-0.03%
$ 1.27 million $ 88,016
Jan 3, 5 PM $ 0.00159
+0.02%
$ 1.27 million $ 89,678
Jan 3, 4 PM $ 0.00159
+0.04%
$ 1.27 million $ 90,791
Jan 3, 3 PM $ 0.00159
-0.33%
$ 1.27 million $ 82,948
Jan 3, 2 PM $ 0.0016
+0.25%
$ 1.27 million $ 84,923
Jan 3, 1 PM $ 0.00159
-0.34%
$ 1.27 million $ 86,910
Jan 3, 12 PM $ 0.0016
+0.84%
$ 1.27 million $ 83,858
Jan 3, 11 AM $ 0.00159
-0.27%
$ 1.26 million $ 50,430
Jan 3, 10 AM $ 0.00159
-0.11%
$ 1.26 million $ 68,818
Jan 3, 9 AM $ 0.00159
+1.27%
$ 1.27 million $ 45,100
Jan 3, 8 AM $ 0.00157
-0.06%
$ 1.25 million $ 72,471
Jan 3, 7 AM $ 0.00157
+0.17%
$ 1.25 million $ 73,359
Jan 3, 6 AM $ 0.00157
+0.04%
$ 1.25 million $ 75,979
Jan 3, 5 AM $ 0.00157
+0.01%
$ 1.25 million $ 80,529
Jan 3, 4 AM $ 0.00157
-0.01%
$ 1.25 million $ 80,065
Jan 3, 3 AM $ 0.00157
-0.80%
$ 1.25 million $ 81,958
Jan 3, 2 AM $ 0.00158
+0.03%
$ 1.26 million $ 82,499
Jan 3, 1 AM $ 0.00158
-0.11%
$ 1.26 million $ 79,853
Jan 3, 12 AM $ 0.00158
+0.03%
$ 1.26 million $ 72,052