CyberKongz Historical Data

KONG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00158
-0.11%
$ 1.26 million $ 79,853
Jan 3, 12 AM $ 0.00158
+0.03%
$ 1.26 million $ 72,052
Jan 2, 11 PM $ 0.00158
+0.10%
$ 1.26 million $ 70,945
Jan 2, 10 PM $ 0.00158
+0.22%
$ 1.26 million $ 70,923
Jan 2, 9 PM $ 0.00158
-0.10%
$ 1.25 million $ 71,603
Jan 2, 8 PM $ 0.00158
-0.12%
$ 1.26 million $ 70,959
Jan 2, 7 PM $ 0.00158
+0.08%
$ 1.26 million $ 70,723
Jan 2, 6 PM $ 0.00158
-0.18%
$ 1.26 million $ 70,318
Jan 2, 5 PM $ 0.00158
-0.12%
$ 1.26 million $ 69,335
Jan 2, 4 PM $ 0.00158
+0.05%
$ 1.26 million $ 68,562
Jan 2, 3 PM $ 0.00158
+0.10%
$ 1.26 million $ 66,587
Jan 2, 2 PM $ 0.00158
-0.10%
$ 1.26 million $ 64,749
Jan 2, 1 PM $ 0.00158
+0.01%
$ 1.26 million $ 63,331
Jan 2, 12 PM $ 0.00158
+0.11%
$ 1.26 million $ 69,226
Jan 2, 11 AM $ 0.00158
+0.02%
$ 1.26 million $ 100,369
Jan 2, 10 AM $ 0.00158
-0.17%
$ 1.26 million $ 100,717
Jan 2, 9 AM $ 0.00158
+0.03%
$ 1.26 million $ 97,282
Jan 2, 8 AM $ 0.00158
+0.06%
$ 1.26 million $ 94,411
Jan 2, 7 AM $ 0.00158
+0.06%
$ 1.26 million $ 92,956
Jan 2, 6 AM $ 0.00158
-0.07%
$ 1.26 million $ 89,814
Jan 2, 5 AM $ 0.00158
-0.10%
$ 1.26 million $ 86,200
Jan 2, 4 AM $ 0.00159
+0.10%
$ 1.26 million $ 87,228
Jan 2, 3 AM $ 0.00158
-0.04%
$ 1.26 million $ 83,791
Jan 2, 2 AM $ 0.00158
+0.33%
$ 1.26 million $ 81,372
Jan 2, 1 AM $ 0.00158
-0.18%
$ 1.26 million $ 79,462
Jan 2, 12 AM $ 0.00158
+0.18%
$ 1.26 million $ 79,440
Jan 1, 11 PM $ 0.00158
-0.01%
$ 1.26 million $ 77,950
Jan 1, 10 PM $ 0.00158
+0.17%
$ 1.26 million $ 80,961
Jan 1, 9 PM $ 0.00158
-0.27%
$ 1.26 million $ 84,483
Jan 1, 8 PM $ 0.00158
+0.04%
$ 1.26 million $ 85,959
Jan 1, 7 PM $ 0.00158
-0.07%
$ 1.26 million $ 86,153
Jan 1, 6 PM $ 0.00158
-0.04%
$ 1.26 million $ 86,117
Jan 1, 5 PM $ 0.00158
-0.13%
$ 1.26 million $ 85,749
Jan 1, 4 PM $ 0.00158
+0.20%
$ 1.26 million $ 85,119
Jan 1, 3 PM $ 0.00158
-0.41%
$ 1.26 million $ 85,388
Jan 1, 2 PM $ 0.00159
+0.38%
$ 1.26 million $ 85,428
Jan 1, 1 PM $ 0.00158
-0.16%
$ 1.26 million $ 84,901
Jan 1, 12 PM $ 0.00158
+0.10%
$ 1.26 million $ 78,845
Jan 1, 11 AM $ 0.00158
-0.99%
$ 1.26 million $ 47,877
Jan 1, 10 AM $ 0.0016
+0.30%
$ 1.27 million $ 46,594
Jan 1, 9 AM $ 0.0016
-0.03%
$ 1.27 million $ 46,627
Jan 1, 8 AM $ 0.0016
-0.07%
$ 1.27 million $ 46,561
Jan 1, 7 AM $ 0.0016
+0.35%
$ 1.27 million $ 46,476
Jan 1, 6 AM $ 0.00159
-0.30%
$ 1.26 million $ 46,217
Jan 1, 5 AM $ 0.0016
-0.06%
$ 1.27 million $ 45,040
Jan 1, 4 AM $ 0.0016
+0.28%
$ 1.27 million $ 43,884
Jan 1, 3 AM $ 0.00159
-0.10%
$ 1.26 million $ 45,410
Jan 1, 2 AM $ 0.00159
+0.12%
$ 1.26 million $ 48,495
Jan 1, 1 AM $ 0.00159
-0.25%
$ 1.26 million $ 51,472
Jan 1, 12 AM $ 0.00159
+0.05%
$ 1.27 million $ 53,267