CyberKongz Historical Data

KONG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00159
+0.05%
$ 1.27 million $ 53,267
Dec 31, 11 PM $ 0.00159
+0.05%
$ 1.27 million $ 60,073
Dec 31, 10 PM $ 0.00159
-0.16%
$ 1.27 million $ 60,354
Dec 31, 9 PM $ 0.0016
+0.41%
$ 1.27 million $ 79,664
Dec 31, 8 PM $ 0.00159
-0.06%
$ 1.26 million $ 78,453
Dec 31, 7 PM $ 0.00159
+0.18%
$ 1.27 million $ 79,761
Dec 31, 6 PM $ 0.00159
-0.05%
$ 1.26 million $ 79,962
Dec 31, 5 PM $ 0.00159
-0.18%
$ 1.26 million $ 79,935
Dec 31, 4 PM $ 0.0016
+0.13%
$ 1.27 million $ 94,105
Dec 31, 3 PM $ 0.0016
-0.19%
$ 1.27 million $ 126,218
Dec 31, 2 PM $ 0.0016
+0.36%
$ 1.27 million $ 128,006
Dec 31, 1 PM $ 0.00159
-0.07%
$ 1.27 million $ 130,127
Dec 31, 12 PM $ 0.00159
-0.25%
$ 1.27 million $ 129,792
Dec 31, 11 AM $ 0.0016
-0.11%
$ 1.27 million $ 130,120
Dec 31, 10 AM $ 0.0016
+0.55%
$ 1.27 million $ 130,047
Dec 31, 9 AM $ 0.00159
-0.24%
$ 1.26 million $ 129,722
Dec 31, 8 AM $ 0.00159
-0.19%
$ 1.27 million $ 129,793
Dec 31, 7 AM $ 0.0016
+0.24%
$ 1.27 million $ 130,215
Dec 31, 6 AM $ 0.00159
+0.13%
$ 1.27 million $ 130,421
Dec 31, 5 AM $ 0.00159
-0.37%
$ 1.26 million $ 130,676
Dec 31, 4 AM $ 0.0016
+0.42%
$ 1.27 million $ 130,564
Dec 31, 3 AM $ 0.00159
-0.35%
$ 1.26 million $ 128,941
Dec 31, 2 AM $ 0.00159
-0.12%
$ 1.27 million $ 125,590
Dec 31, 1 AM $ 0.0016
+0.36%
$ 1.27 million $ 123,629
Dec 31, 12 AM $ 0.00159
+0.18%
$ 1.26 million $ 124,907
Dec 30, 11 PM $ 0.00159
-0.43%
$ 1.26 million $ 123,413
Dec 30, 10 PM $ 0.0016
-0.17%
$ 1.27 million $ 125,764
Dec 30, 9 PM $ 0.0016
+0.28%
$ 1.27 million $ 113,783
Dec 30, 8 PM $ 0.00159
-0.28%
$ 1.27 million $ 116,196
Dec 30, 7 PM $ 0.0016
-0.06%
$ 1.27 million $ 116,857
Dec 30, 6 PM $ 0.0016
+0.31%
$ 1.27 million $ 118,386
Dec 30, 5 PM $ 0.00159
-0.30%
$ 1.26 million $ 121,064
Dec 30, 4 PM $ 0.0016
-0.11%
$ 1.27 million $ 109,094
Dec 30, 3 PM $ 0.0016
+0.27%
$ 1.27 million $ 86,898
Dec 30, 2 PM $ 0.0016
-0.18%
$ 1.27 million $ 85,028
Dec 30, 1 PM $ 0.0016
-0.18%
$ 1.27 million $ 83,199
Dec 30, 12 PM $ 0.0016
+0.20%
$ 1.27 million $ 84,995
Dec 30, 11 AM $ 0.0016
-0.04%
$ 1.27 million $ 92,804
Dec 30, 10 AM $ 0.0016
+0.41%
$ 1.27 million $ 100,373
Dec 30, 9 AM $ 0.00159
-0.19%
$ 1.26 million $ 102,711
Dec 30, 8 AM $ 0.0016
+0.05%
$ 1.27 million $ 103,802
Dec 30, 7 AM $ 0.0016
-0.04%
$ 1.27 million $ 104,296
Dec 30, 6 AM $ 0.0016
-0.14%
$ 1.27 million $ 104,530
Dec 30, 5 AM $ 0.0016
+0.14%
$ 1.27 million $ 104,487
Dec 30, 4 AM $ 0.0016
-0.28%
$ 1.27 million $ 104,955
Dec 30, 3 AM $ 0.0016
+0.28%
$ 1.27 million $ 105,669
Dec 30, 2 AM $ 0.0016
+0.13%
$ 1.27 million $ 106,106
Dec 30, 1 AM $ 0.00159
-0.28%
$ 1.27 million $ 105,741
Dec 30, 12 AM $ 0.0016
+0.15%
$ 1.27 million $ 103,424
Dec 29, 11 PM $ 0.0016
-0.15%
$ 1.27 million $ 99,036