CyberKongz Historical Data

KONG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 8 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 7 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 6 PM $ 0.00201
+0.00%
$ 1.6 million $ 487
Mar 19, 5 PM $ 0.00201
+0.00%
$ 1.6 million $ 527
Mar 19, 4 PM $ 0.00203
+0.00%
$ 1.61 million $ 527
Mar 19, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 324
Mar 19, 2 PM $ 0.00203
+0.00%
$ 1.61 million $ 334
Mar 19, 1 PM $ 0.00203
+0.00%
$ 1.61 million $ 1,864
Mar 19, 12 PM $ 0.00203
+0.00%
$ 1.61 million $ 1,867
Mar 19, 11 AM $ 0.00203
+0.00%
$ 1.61 million $ 1,867
Mar 19, 10 AM $ 0.00203
+0.00%
$ 1.61 million $ 1,867
Mar 19, 9 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,207
Mar 19, 8 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,242
Mar 19, 7 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,242
Mar 19, 6 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 5 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 4 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 3 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,417
Mar 19, 2 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,610
Mar 19, 1 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,597
Mar 19, 12 AM $ 0.00203
+0.00%
$ 1.61 million $ 2,481
Mar 18, 11 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 10 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 7 PM $ 0.00203
+0.00%
$ 1.61 million $ 2,491
Mar 18, 6 PM $ 0.00203
+0.02%
$ 1.61 million $ 2,481
Mar 18, 5 PM $ 0.00203
-0.07%
$ 1.61 million $ 2,481
Mar 18, 4 PM $ 0.00203
+0.21%
$ 1.61 million $ 2,449
Mar 18, 3 PM $ 0.00203
-0.05%
$ 1.61 million $ 2,351
Mar 18, 2 PM $ 0.00203
+0.02%
$ 1.61 million $ 2,319
Mar 18, 7 AM $ 0.0023
+0.00%
$ 1.82 million $ 1,209
Mar 18, 3 AM $ 0.00237
+13.38%
$ 1.88 million $ 997
Mar 18, 2 AM $ 0.00209
+0.30%
$ 1.66 million $ 236
Mar 18, 1 AM $ 0.00209
-1.99%
$ 1.66 million $ 34
Mar 18, 12 AM $ 0.00213
+0.14%
$ 1.69 million $ 1,119
Mar 17, 11 PM $ 0.00213
+1.24%
$ 1.69 million $ 1,203
Mar 17, 10 PM $ 0.0021
+0.18%
$ 1.67 million $ 1,195
Mar 17, 9 PM $ 0.0021
+0.00%
$ 1.66 million $ 1,647
Mar 17, 8 PM $ 0.0021
+0.02%
$ 1.66 million $ 1,647
Mar 17, 7 PM $ 0.0021
+0.18%
$ 1.66 million $ 1,726
Mar 17, 6 PM $ 0.00209
+0.27%
$ 1.66 million $ 4,984
Mar 17, 5 PM $ 0.00209
+0.00%
$ 1.66 million $ 3,231
Mar 17, 4 PM $ 0.00209
-0.74%
$ 1.66 million $ 3,231
Mar 17, 3 PM $ 0.0021
+0.38%
$ 1.67 million $ 5,578
Mar 17, 2 PM $ 0.00209
+0.25%
$ 1.66 million $ 6,804
Mar 17, 1 PM $ 0.00209
+0.21%
$ 1.66 million $ 4,717
Mar 17, 12 PM $ 0.00208
+0.04%
$ 1.65 million $ 7,269
Mar 17, 11 AM $ 0.00208
-0.25%
$ 1.65 million $ 7,810