CyberKongz Historical Data

KONG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0016
+0.15%
$ 1.27 million $ 103,424
Dec 29, 11 PM $ 0.0016
-0.15%
$ 1.27 million $ 99,036
Dec 29, 10 PM $ 0.00159
-0.46%
$ 1.26 million $ 91,609
Dec 29, 9 PM $ 0.0016
-0.08%
$ 1.27 million $ 81,151
Dec 29, 8 PM $ 0.0016
+0.27%
$ 1.27 million $ 80,433
Dec 29, 7 PM $ 0.00159
-0.27%
$ 1.27 million $ 82,948
Dec 29, 6 PM $ 0.0016
+0.11%
$ 1.27 million $ 86,030
Dec 29, 5 PM $ 0.0016
+0.01%
$ 1.27 million $ 82,050
Dec 29, 4 PM $ 0.00159
-0.51%
$ 1.27 million $ 78,802
Dec 29, 3 PM $ 0.0016
+0.64%
$ 1.27 million $ 67,429
Dec 29, 2 PM $ 0.00159
-0.64%
$ 1.26 million $ 66,934
Dec 29, 1 PM $ 0.0016
+0.67%
$ 1.27 million $ 71,961
Dec 29, 12 PM $ 0.00159
+0.04%
$ 1.26 million $ 73,937
Dec 29, 11 AM $ 0.00159
+0.02%
$ 1.26 million $ 67,119
Dec 29, 10 AM $ 0.00159
+0.02%
$ 1.26 million $ 65,189
Dec 29, 9 AM $ 0.00159
+0.14%
$ 1.27 million $ 66,234
Dec 29, 8 AM $ 0.00159
+0.07%
$ 1.26 million $ 66,347
Dec 29, 7 AM $ 0.00159
-0.06%
$ 1.26 million $ 69,228
Dec 29, 6 AM $ 0.00159
-0.05%
$ 1.26 million $ 73,963
Dec 29, 5 AM $ 0.00159
+0.01%
$ 1.27 million $ 76,449
Dec 29, 4 AM $ 0.00159
+0.01%
$ 1.26 million $ 75,279
Dec 29, 3 AM $ 0.00159
+0.09%
$ 1.27 million $ 74,196
Dec 29, 2 AM $ 0.00159
+0.01%
$ 1.26 million $ 73,367
Dec 29, 1 AM $ 0.00159
-0.06%
$ 1.26 million $ 72,161
Dec 29, 12 AM $ 0.00159
-0.06%
$ 1.26 million $ 71,463
Dec 28, 11 PM $ 0.00159
-0.05%
$ 1.26 million $ 71,180
Dec 28, 10 PM $ 0.00159
+0.16%
$ 1.27 million $ 75,803
Dec 28, 9 PM $ 0.00159
-0.05%
$ 1.26 million $ 80,345
Dec 28, 8 PM $ 0.00159
-1.15%
$ 1.26 million $ 77,688
Dec 28, 7 PM $ 0.00158
-0.12%
$ 1.26 million $ 74,267
Dec 28, 6 PM $ 0.00158
+0.00%
$ 1.26 million $ 69,275
Dec 28, 5 PM $ 0.00158
+0.00%
$ 1.26 million $ 73,718
Dec 28, 4 PM $ 0.00158
-1.67%
$ 1.26 million $ 77,414
Dec 28, 3 PM $ 0.00161
+0.78%
$ 1.28 million $ 79,070
Dec 28, 2 PM $ 0.0016
-0.12%
$ 1.27 million $ 79,486
Dec 28, 1 PM $ 0.0016
-0.05%
$ 1.27 million $ 74,367
Dec 28, 12 PM $ 0.0016
+0.29%
$ 1.27 million $ 71,400
Dec 28, 11 AM $ 0.00159
+0.00%
$ 1.27 million $ 81,234
Dec 28, 10 AM $ 0.00159
-0.10%
$ 1.27 million $ 76,499
Dec 28, 9 AM $ 0.0016
-0.06%
$ 1.27 million $ 102,571
Dec 28, 8 AM $ 0.0016
-0.05%
$ 1.27 million $ 104,910
Dec 28, 7 AM $ 0.0016
+0.51%
$ 1.27 million $ 101,296
Dec 28, 6 AM $ 0.00161
+0.76%
$ 1.28 million $ 96,129
Dec 28, 5 AM $ 0.0016
+0.12%
$ 1.27 million $ 93,086
Dec 28, 4 AM $ 0.0016
-0.29%
$ 1.27 million $ 93,214
Dec 28, 3 AM $ 0.0016
+0.05%
$ 1.27 million $ 93,093
Dec 28, 2 AM $ 0.00159
-0.06%
$ 1.26 million $ 94,186
Dec 28, 1 AM $ 0.00159
+0.19%
$ 1.26 million $ 94,453
Dec 28, 12 AM $ 0.00158
+0.13%
$ 1.26 million $ 93,822
Dec 27, 11 PM $ 0.00158
-0.89%
$ 1.26 million $ 92,740