CyberKongz Historical Data

KONG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00158
-0.89%
$ 1.26 million $ 92,740
Dec 27, 10 PM $ 0.0016
+0.71%
$ 1.27 million $ 92,651
Dec 27, 9 PM $ 0.00158
-0.23%
$ 1.26 million $ 98,350
Dec 27, 8 PM $ 0.00159
+0.42%
$ 1.26 million $ 98,756
Dec 27, 7 PM $ 0.00158
-0.30%
$ 1.26 million $ 111,020
Dec 27, 6 PM $ 0.00159
+0.18%
$ 1.26 million $ 114,829
Dec 27, 5 PM $ 0.00158
+0.06%
$ 1.26 million $ 128,860
Dec 27, 4 PM $ 0.00158
-0.06%
$ 1.26 million $ 126,860
Dec 27, 3 PM $ 0.00158
-0.06%
$ 1.26 million $ 126,564
Dec 27, 2 PM $ 0.00158
-0.18%
$ 1.26 million $ 127,063
Dec 27, 1 PM $ 0.00159
+0.54%
$ 1.26 million $ 126,961
Dec 27, 12 PM $ 0.00158
-0.07%
$ 1.26 million $ 128,068
Dec 27, 11 AM $ 0.00158
+0.42%
$ 1.26 million $ 117,450
Dec 27, 10 AM $ 0.00158
+0.06%
$ 1.25 million $ 116,223
Dec 27, 9 AM $ 0.00158
-0.41%
$ 1.26 million $ 86,724
Dec 27, 8 AM $ 0.00159
+0.00%
$ 1.26 million $ 83,194
Dec 27, 7 AM $ 0.00159
+0.00%
$ 1.26 million $ 82,712
Dec 27, 6 AM $ 0.00159
-0.04%
$ 1.26 million $ 81,806
Dec 27, 5 AM $ 0.00159
+0.00%
$ 1.26 million $ 81,376
Dec 27, 4 AM $ 0.00159
-0.06%
$ 1.26 million $ 81,417
Dec 27, 3 AM $ 0.00159
+0.95%
$ 1.26 million $ 82,781
Dec 27, 2 AM $ 0.00158
-1.33%
$ 1.25 million $ 83,984
Dec 27, 1 AM $ 0.00159
+0.06%
$ 1.26 million $ 84,885
Dec 27, 12 AM $ 0.00159
+0.47%
$ 1.26 million $ 84,944
Dec 26, 11 PM $ 0.00158
+0.05%
$ 1.26 million $ 85,378
Dec 26, 10 PM $ 0.00158
+0.10%
$ 1.26 million $ 80,497
Dec 26, 9 PM $ 0.00158
-0.23%
$ 1.25 million $ 68,763
Dec 26, 8 PM $ 0.00158
+0.05%
$ 1.26 million $ 69,206
Dec 26, 7 PM $ 0.00158
+0.11%
$ 1.26 million $ 56,647
Dec 26, 6 PM $ 0.00157
-0.63%
$ 1.25 million $ 57,278
Dec 26, 5 PM $ 0.00158
-0.10%
$ 1.26 million $ 42,644
Dec 26, 4 PM $ 0.00158
-0.16%
$ 1.26 million $ 45,577
Dec 26, 3 PM $ 0.00159
-0.16%
$ 1.26 million $ 46,235
Dec 26, 2 PM $ 0.00159
-1.19%
$ 1.26 million $ 56,120
Dec 26, 1 PM $ 0.00161
+1.36%
$ 1.28 million $ 71,494
Dec 26, 12 PM $ 0.00159
-0.63%
$ 1.26 million $ 72,295
Dec 26, 11 AM $ 0.0016
+0.64%
$ 1.27 million $ 74,668
Dec 26, 10 AM $ 0.00159
-0.75%
$ 1.26 million $ 76,052
Dec 26, 9 AM $ 0.0016
+0.11%
$ 1.27 million $ 80,427
Dec 26, 8 AM $ 0.0016
+0.00%
$ 1.27 million $ 82,736
Dec 26, 7 AM $ 0.0016
+0.73%
$ 1.27 million $ 83,105
Dec 26, 6 AM $ 0.00159
+0.00%
$ 1.26 million $ 84,061
Dec 26, 5 AM $ 0.00159
-0.68%
$ 1.26 million $ 84,561
Dec 26, 4 AM $ 0.0016
+0.55%
$ 1.27 million $ 84,869
Dec 26, 3 AM $ 0.00159
-0.73%
$ 1.26 million $ 85,142
Dec 26, 2 AM $ 0.0016
+0.78%
$ 1.27 million $ 84,773
Dec 26, 1 AM $ 0.00159
+0.05%
$ 1.26 million $ 83,676
Dec 26, 12 AM $ 0.00159
-0.13%
$ 1.26 million $ 86,611
Dec 25, 11 PM $ 0.00159
-0.01%
$ 1.26 million $ 91,211
Dec 25, 10 PM $ 0.00159
+0.02%
$ 1.26 million $ 92,801