CyberKongz Historical Data

KONG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 15, 12 AM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 14, 11 PM $ 0.00251
+0.00%
$ 1.99 million $ 50
Mar 14, 10 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,279
Mar 14, 9 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,279
Mar 14, 8 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,283
Mar 14, 7 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,284
Mar 14, 6 PM $ 0.00251
+0.00%
$ 1.99 million $ 2,284
Mar 14, 5 PM $ 0.00251
-0.07%
$ 1.99 million $ 4,855
Mar 14, 4 PM $ 0.00251
+0.00%
$ 2 million $ 4,855
Mar 14, 3 PM $ 0.00251
+0.00%
$ 2 million $ 4,855
Mar 14, 2 PM $ 0.00251
+0.00%
$ 2 million $ 5,000
Mar 14, 1 PM $ 0.00251
+0.00%
$ 2 million $ 5,000
Mar 14, 12 PM $ 0.00251
+0.00%
$ 2 million $ 5,000
Mar 14, 11 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 10 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 9 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 8 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 7 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 6 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 5 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 4 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 3 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 2 AM $ 0.00251
+0.00%
$ 2 million $ 5,013
Mar 14, 1 AM $ 0.00251
+0.00%
$ 2 million $ 5,188
Mar 14, 12 AM $ 0.00251
+0.00%
$ 2 million $ 5,188
Mar 13, 11 PM $ 0.00251
+0.00%
$ 2 million $ 5,188
Mar 13, 10 PM $ 0.00251
-3.08%
$ 2 million $ 5,188
Mar 13, 9 PM $ 0.00259
+0.00%
$ 2.06 million $ 2,959
Mar 13, 8 PM $ 0.00259
-0.01%
$ 2.06 million $ 5,684
Mar 13, 7 PM $ 0.00259
+0.00%
$ 2.06 million $ 5,683
Mar 13, 6 PM $ 0.00259
+0.00%
$ 2.06 million $ 5,683
Mar 13, 5 PM $ 0.00259
-3.61%
$ 2.06 million $ 5,683
Mar 13, 4 PM $ 0.00269
+0.00%
$ 2.14 million $ 3,690
Mar 13, 3 PM $ 0.00269
+0.00%
$ 2.14 million $ 3,690
Mar 13, 2 PM $ 0.0027
+0.00%
$ 2.14 million $ 3,546
Mar 13, 1 PM $ 0.0027
+0.00%
$ 2.14 million $ 3,546
Mar 13, 12 PM $ 0.0027
+0.00%
$ 2.14 million $ 3,546
Mar 13, 11 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 10 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 9 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 8 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 7 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 6 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 5 AM $ 0.0027
+0.00%
$ 2.14 million $ 3,532
Mar 13, 4 AM $ 0.0027
-0.39%
$ 2.14 million $ 3,532
Mar 13, 3 AM $ 0.00271
+0.00%
$ 2.15 million $ 3,757
Mar 13, 2 AM $ 0.00271
+0.40%
$ 2.15 million $ 3,757
Mar 13, 1 AM $ 0.0027
+0.00%
$ 2.15 million $ 3,532
Mar 13, 12 AM $ 0.0027
+0.00%
$ 2.15 million $ 3,357