CyberKongz Historical Data

KONG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00159
-0.01%
$ 1.26 million $ 91,211
Dec 25, 10 PM $ 0.00159
+0.02%
$ 1.26 million $ 92,801
Dec 25, 9 PM $ 0.00159
-0.08%
$ 1.26 million $ 93,227
Dec 25, 8 PM $ 0.00159
-0.26%
$ 1.26 million $ 99,691
Dec 25, 7 PM $ 0.00159
+0.13%
$ 1.27 million $ 99,173
Dec 25, 6 PM $ 0.00159
+0.02%
$ 1.26 million $ 95,929
Dec 25, 5 PM $ 0.00159
-0.16%
$ 1.26 million $ 94,595
Dec 25, 4 PM $ 0.00159
+0.09%
$ 1.27 million $ 93,830
Dec 25, 3 PM $ 0.00159
-0.31%
$ 1.26 million $ 94,611
Dec 25, 2 PM $ 0.0016
+0.08%
$ 1.27 million $ 85,882
Dec 25, 1 PM $ 0.00159
+0.25%
$ 1.27 million $ 73,725
Dec 25, 12 PM $ 0.00159
-0.24%
$ 1.26 million $ 79,769
Dec 25, 11 AM $ 0.00159
+0.08%
$ 1.27 million $ 78,194
Dec 25, 10 AM $ 0.00159
+0.13%
$ 1.27 million $ 79,944
Dec 25, 9 AM $ 0.00159
+0.03%
$ 1.26 million $ 80,380
Dec 25, 8 AM $ 0.00159
+0.15%
$ 1.26 million $ 86,022
Dec 25, 7 AM $ 0.00159
-0.15%
$ 1.26 million $ 90,951
Dec 25, 6 AM $ 0.00159
-0.16%
$ 1.26 million $ 92,125
Dec 25, 5 AM $ 0.00159
+0.14%
$ 1.27 million $ 92,657
Dec 25, 4 AM $ 0.00159
+0.25%
$ 1.27 million $ 93,218
Dec 25, 3 AM $ 0.00159
-0.33%
$ 1.26 million $ 93,266
Dec 25, 2 AM $ 0.00159
+1.80%
$ 1.27 million $ 94,535
Dec 25, 1 AM $ 0.00156
-0.08%
$ 1.24 million $ 106,771
Dec 25, 12 AM $ 0.00156
-0.07%
$ 1.24 million $ 110,919
Dec 24, 11 PM $ 0.00157
+0.05%
$ 1.25 million $ 107,861
Dec 24, 10 PM $ 0.00157
+0.50%
$ 1.24 million $ 108,067
Dec 24, 9 PM $ 0.00156
-0.42%
$ 1.24 million $ 108,897
Dec 24, 8 PM $ 0.00157
+0.59%
$ 1.25 million $ 103,319
Dec 24, 7 PM $ 0.00156
-0.14%
$ 1.24 million $ 104,532
Dec 24, 6 PM $ 0.00156
-0.01%
$ 1.24 million $ 108,402
Dec 24, 5 PM $ 0.00156
+0.14%
$ 1.24 million $ 113,079
Dec 24, 4 PM $ 0.00156
-0.17%
$ 1.24 million $ 113,922
Dec 24, 3 PM $ 0.00156
+0.17%
$ 1.24 million $ 114,439
Dec 24, 2 PM $ 0.00156
-0.04%
$ 1.24 million $ 114,179
Dec 24, 1 PM $ 0.00156
-0.08%
$ 1.24 million $ 112,153
Dec 24, 12 PM $ 0.00156
-0.13%
$ 1.24 million $ 103,899
Dec 24, 11 AM $ 0.00156
-0.29%
$ 1.24 million $ 102,916
Dec 24, 10 AM $ 0.00156
+0.19%
$ 1.24 million $ 100,303
Dec 24, 9 AM $ 0.00156
+1.43%
$ 1.24 million $ 97,259
Dec 24, 8 AM $ 0.00154
+0.05%
$ 1.22 million $ 89,610
Dec 24, 7 AM $ 0.00154
+0.10%
$ 1.22 million $ 85,618
Dec 24, 6 AM $ 0.00153
-0.24%
$ 1.22 million $ 86,505
Dec 24, 5 AM $ 0.00154
+0.10%
$ 1.22 million $ 86,974
Dec 24, 4 AM $ 0.00154
-0.18%
$ 1.22 million $ 86,954
Dec 24, 3 AM $ 0.00154
+0.27%
$ 1.22 million $ 102,067
Dec 24, 2 AM $ 0.00153
+0.19%
$ 1.22 million $ 114,196
Dec 24, 1 AM $ 0.00153
-0.12%
$ 1.22 million $ 107,695
Dec 24, 12 AM $ 0.00153
-0.09%
$ 1.22 million $ 105,990
Dec 23, 11 PM $ 0.00153
+0.29%
$ 1.22 million $ 110,145
Dec 23, 10 PM $ 0.00153
-0.24%
$ 1.22 million $ 116,564