CyberKongz Historical Data

KONG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00153
+0.29%
$ 1.22 million $ 110,145
Dec 23, 10 PM $ 0.00153
-0.24%
$ 1.22 million $ 116,564
Dec 23, 9 PM $ 0.00153
+0.32%
$ 1.22 million $ 119,537
Dec 23, 8 PM $ 0.00153
+0.04%
$ 1.21 million $ 122,639
Dec 23, 7 PM $ 0.00153
+0.01%
$ 1.21 million $ 121,665
Dec 23, 6 PM $ 0.00153
-0.49%
$ 1.21 million $ 129,214
Dec 23, 5 PM $ 0.00153
+0.38%
$ 1.22 million $ 126,960
Dec 23, 4 PM $ 0.00153
-0.10%
$ 1.22 million $ 124,554
Dec 23, 3 PM $ 0.00153
-0.24%
$ 1.22 million $ 123,617
Dec 23, 2 PM $ 0.00153
+0.33%
$ 1.22 million $ 127,853
Dec 23, 1 PM $ 0.00153
+0.02%
$ 1.21 million $ 132,679
Dec 23, 12 PM $ 0.00153
-0.28%
$ 1.21 million $ 133,538
Dec 23, 11 AM $ 0.00153
+0.05%
$ 1.22 million $ 133,657
Dec 23, 10 AM $ 0.00153
-0.10%
$ 1.22 million $ 133,522
Dec 23, 9 AM $ 0.00153
+0.02%
$ 1.22 million $ 132,391
Dec 23, 8 AM $ 0.00153
-0.30%
$ 1.22 million $ 132,180
Dec 23, 7 AM $ 0.00153
-0.12%
$ 1.22 million $ 131,365
Dec 23, 6 AM $ 0.00154
+0.25%
$ 1.22 million $ 129,571
Dec 23, 5 AM $ 0.00153
+0.46%
$ 1.22 million $ 128,935
Dec 23, 4 AM $ 0.00152
-1.56%
$ 1.21 million $ 130,899
Dec 23, 3 AM $ 0.00153
-0.29%
$ 1.22 million $ 121,200
Dec 23, 2 AM $ 0.00153
+0.08%
$ 1.22 million $ 14,759
Dec 23, 1 AM $ 0.00153
-0.65%
$ 1.22 million $ 109,948
Dec 23, 12 AM $ 0.00154
+0.98%
$ 1.23 million $ 106,944
Dec 22, 11 PM $ 0.00153
+0.02%
$ 1.21 million $ 103,550
Dec 22, 10 PM $ 0.00153
+0.31%
$ 1.22 million $ 96,288
Dec 22, 9 PM $ 0.00152
-0.08%
$ 1.21 million $ 92,346
Dec 22, 8 PM $ 0.00153
-0.34%
$ 1.21 million $ 88,165
Dec 22, 7 PM $ 0.00153
+0.81%
$ 1.22 million $ 87,525
Dec 22, 6 PM $ 0.00154
+0.54%
$ 1.22 million $ 78,292
Dec 22, 5 PM $ 0.00153
-0.13%
$ 1.21 million $ 73,459
Dec 22, 4 PM $ 0.00153
-0.10%
$ 1.22 million $ 70,799
Dec 22, 3 PM $ 0.00153
+0.44%
$ 1.22 million $ 73,000
Dec 22, 2 PM $ 0.00152
-0.03%
$ 1.21 million $ 70,803
Dec 22, 1 PM $ 0.00152
+0.06%
$ 1.21 million $ 65,319
Dec 22, 12 PM $ 0.00152
-0.05%
$ 1.21 million $ 67,054
Dec 22, 11 AM $ 0.00152
-0.13%
$ 1.21 million $ 69,438
Dec 22, 10 AM $ 0.00153
+0.12%
$ 1.21 million $ 69,428
Dec 22, 9 AM $ 0.00152
-0.05%
$ 1.21 million $ 69,169
Dec 22, 8 AM $ 0.00153
+0.05%
$ 1.21 million $ 68,952
Dec 22, 7 AM $ 0.00152
+0.04%
$ 1.21 million $ 68,773
Dec 22, 6 AM $ 0.00152
-0.27%
$ 1.21 million $ 68,275
Dec 22, 5 AM $ 0.00153
+0.25%
$ 1.21 million $ 67,556
Dec 22, 4 AM $ 0.00152
-0.44%
$ 1.21 million $ 64,621
Dec 22, 3 AM $ 0.00153
+0.25%
$ 1.22 million $ 59,086
Dec 22, 2 AM $ 0.00153
-0.10%
$ 1.21 million $ 58,106
Dec 22, 1 AM $ 0.00153
-0.14%
$ 1.22 million $ 65,002
Dec 22, 12 AM $ 0.00153
+0.23%
$ 1.22 million $ 65,765
Dec 21, 11 PM $ 0.00153
-0.29%
$ 1.21 million $ 67,544
Dec 21, 10 PM $ 0.00153
+0.00%
$ 1.22 million $ 66,123